Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1940.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | +20.61 | +66.29% | 98 | 2,208 | 2023-02-03 | 0.71 | -8.67 | -92.43% | 213 | 38 |
| 60.52 | +27.47 | +83.12% | 2 | 41 | 2023-02-06 | - | - | - | - | - |
| 53.18 | +4.35 | +8.91% | 7 | 24 | 2023-02-08 | - | - | - | - | - |
| 58.01 | +14.82 | +34.31% | 64 | 102 | 2023-02-10 | 7.12 | -11.20 | -61.14% | 34 | 217 |
| 68.92 | +8.58 | +14.22% | 73 | 419 | 2023-02-17 | 15.77 | -9.03 | -36.41% | 243 | 136 |
| 66.46 | +9.59 | +16.86% | 1 | 13 | 2023-02-24 | 18.52 | -11.13 | -37.54% | 2 | 15 |
| 59.20 | 0.00 | - | 1 | 22 | 2023-02-28 | 20.25 | -9.45 | -31.82% | 2 | 29 |
| 53.06 | 0.00 | - | 2 | 4 | 2023-03-03 | 25.70 | -8.27 | -24.35% | 318 | 206 |
| 101.40 | +18.63 | +22.51% | 7 | 766 | 2023-03-17 | 33.71 | -10.69 | -24.08% | 43 | 204 |
| 98.04 | +53.87 | +121.96% | 11 | 48 | 2023-03-31 | 45.60 | -4.02 | -8.10% | 21 | 59 |
| 59.78 | 0.00 | - | 1 | 9 | 2023-04-21 | - | - | - | - | - |
| 65.29 | 0.00 | - | 1 | 3 | 2023-04-28 | - | - | - | - | - |
| 80.50 | 0.00 | - | - | 1 | 2023-05-31 | - | - | - | - | - |
| 73.60 | 0.00 | - | 2 | 12 | 2023-06-16 | 99.40 | 0.00 | - | 5 | 13 |
| 97.10 | 0.00 | - | 90 | 152 | 2023-06-30 | - | - | - | - | - |
| 129.60 | 0.00 | - | 26 | 51 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
