Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EST. Mercado abierto.
Golpe:1980.00
Llamadas
30 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 3 | 85 | 2023-01-30 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 1 | 223 | 2023-01-31 | 72.53 | 0.00 | - | 1 | 2 |
| 0.79 | -1.29 | -62.02% | 25 | 15 | 2023-02-01 | - | - | - | - | - |
| 1.63 | -3.11 | -65.61% | 29 | 355 | 2023-02-03 | - | - | - | - | - |
| 3.17 | -0.61 | -16.14% | 10 | 2 | 2023-02-06 | - | - | - | - | - |
| 5.77 | 0.00 | - | 18 | 22 | 2023-02-08 | - | - | - | - | - |
| 5.57 | -0.84 | -13.10% | 11 | 39 | 2023-02-10 | 141.38 | 0.00 | - | 2 | 0 |
| 8.73 | -3.18 | -26.70% | 23 | 291 | 2023-02-17 | 98.00 | 0.00 | - | 3 | 2 |
| 12.86 | +3.90 | +43.53% | 1 | 12 | 2023-02-24 | - | - | - | - | - |
| 8.95 | 0.00 | - | 50 | 46 | 2023-02-28 | 93.89 | 0.00 | - | 3 | 4 |
| 21.16 | 0.00 | - | 1 | 15 | 2023-03-03 | 145.28 | 0.00 | - | - | 2 |
| 25.18 | -4.66 | -15.62% | 1 | 281 | 2023-03-17 | 113.05 | 0.00 | - | 4 | 107 |
| 28.66 | -8.18 | -22.20% | 1 | 57 | 2023-03-31 | 188.50 | 0.00 | - | 8 | 8 |
| 40.71 | 0.00 | - | - | 1 | 2023-04-21 | 101.18 | 0.00 | - | 1 | 1 |
| 48.42 | 0.00 | - | 1 | 3 | 2023-04-28 | - | - | - | - | - |
| 72.73 | 0.00 | - | 4 | 98 | 2023-06-16 | 191.10 | 0.00 | - | 2 | 4 |
| 62.99 | 0.00 | - | 1 | 9 | 2023-06-30 | - | - | - | - | - |
| 138.80 | 0.00 | - | - | 21 | 2023-09-15 | 213.10 | 0.00 | - | 48 | 54 |
| 120.80 | 0.00 | - | 14 | 14 | 2023-09-29 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
