Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2000.00
Llamadas
25 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 9 | 2023-09-25 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 30 | 2023-09-27 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 341 | 2023-09-29 | 151.82 | 0.00 | - | 2 | 139 |
| 0.25 | 0.00 | - | 19 | 330 | 2023-10-06 | 208.60 | 0.00 | - | 1 | 4 |
| 0.27 | -0.21 | -43.75% | 1 | 153 | 2023-10-13 | 148.55 | 0.00 | - | - | 1 |
| 0.44 | -0.23 | -34.33% | 19 | 796 | 2023-10-20 | 202.27 | 0.00 | - | 1 | 911 |
| 1.10 | 0.00 | - | 5 | 31 | 2023-10-27 | - | - | - | - | - |
| 0.70 | -0.56 | -44.44% | 18 | 79 | 2023-10-31 | 137.51 | 0.00 | - | 3 | 25 |
| 2.15 | -0.66 | -23.49% | 39 | 312 | 2023-11-17 | 136.40 | 0.00 | - | - | 1 |
| 3.80 | -0.31 | -7.54% | 4 | 74 | 2023-11-30 | 102.76 | 0.00 | - | 1 | 0 |
| 5.20 | -0.80 | -13.33% | 28 | 4,867 | 2023-12-15 | 209.90 | +4.20 | +2.04% | 25 | 4,060 |
| 7.76 | -0.93 | -10.70% | 1 | 44 | 2023-12-29 | 140.42 | 0.00 | - | 2 | 17 |
| 33.11 | 0.00 | - | 745 | 745 | 2024-01-31 | - | - | - | - | - |
| 27.40 | 0.00 | - | 25 | 1,751 | 2024-03-15 | 146.17 | 0.00 | - | 11 | 402 |
| 30.47 | 0.00 | - | 1 | 2 | 2024-03-28 | 187.11 | 0.00 | - | 6 | 6 |
| 66.48 | 0.00 | - | 1 | 2,176 | 2024-06-21 | 205.30 | +46.17 | +29.01% | 40 | 2,022 |
| 101.16 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 140.96 | 0.00 | - | 85 | 3,613 | 2024-12-20 | 182.85 | 0.00 | - | 3 | 4,528 |
| 215.78 | 0.00 | - | 75 | 175 | 2025-06-20 | 180.99 | 0.00 | - | 1 | 104 |
| 192.40 | 0.00 | - | 1 | 2,530 | 2025-12-19 | 243.68 | +25.49 | +11.68% | 127 | 2,804 |
© 2023 Yahoo. Todos los derechos reservados.
