Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EST. Mercado abierto.
Golpe:2050.00
Llamadas
30 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | - | 8 | 2023-01-30 | - | - | - | - | - |
| 0.14 | 0.00 | - | 200 | 1,208 | 2023-01-31 | 216.02 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 3 | 5 | 2023-02-01 | - | - | - | - | - |
| 0.35 | -0.17 | -32.69% | 1 | 143 | 2023-02-03 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 7 | 2023-02-06 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 2023-02-08 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 773 | 2023-02-10 | - | - | - | - | - |
| 1.80 | -0.70 | -28.00% | 5 | 694 | 2023-02-17 | 279.00 | 0.00 | - | 5 | 5 |
| 3.83 | 0.00 | - | 9 | 62 | 2023-02-24 | - | - | - | - | - |
| 3.58 | -1.40 | -28.11% | 100 | 64 | 2023-02-28 | 184.50 | 0.00 | - | 2 | 3 |
| 4.47 | -1.14 | -20.32% | 2 | 7 | 2023-03-03 | 163.40 | 0.00 | - | 1 | 2 |
| 7.69 | -3.82 | -33.19% | 13 | 545 | 2023-03-17 | 163.86 | 0.00 | - | 1 | 262 |
| 13.20 | +0.01 | +0.08% | 21 | 55 | 2023-03-31 | 236.92 | 0.00 | - | - | 1 |
| 18.01 | 0.00 | - | 4 | 25 | 2023-04-21 | - | - | - | - | - |
| 25.52 | 0.00 | - | 1 | 2 | 2023-04-28 | - | - | - | - | - |
| 30.20 | 0.00 | - | 4 | 5 | 2023-05-31 | - | - | - | - | - |
| 29.00 | 0.00 | - | 5 | 444 | 2023-06-16 | 206.73 | 0.00 | - | 50 | 80 |
| 35.10 | 0.00 | - | 20 | 200 | 2023-06-30 | - | - | - | - | - |
| 50.60 | 0.00 | - | 50 | 74 | 2023-09-15 | - | - | - | - | - |
| 116.80 | 0.00 | - | 2 | 3 | 2023-09-29 | - | - | - | - | - |
| 100.60 | 0.00 | - | 17 | 441 | 2023-12-15 | 181.87 | 0.00 | - | 1 | 468 |
| 214.35 | 0.00 | - | 1 | 465 | 2024-06-21 | 270.12 | 0.00 | - | 2 | 6 |
| 158.05 | 0.00 | - | 1 | 74 | 2024-12-20 | 322.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 343.48 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
