U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,003.17-39.43 (-1.93%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2080.00
Opciones de compra
12 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.05-0.44-89.80%341832024-04-1262.37+22.67+57.10%1859
0.20-2.05-91.11%67862024-04-1563.35+38.70+157.00%1512
0.52-5.23-90.96%882024-04-1662.63+22.77+57.12%11
0.94-1.41-60.00%41142024-04-1747.06+47.06--3
1.96-0.70-26.32%2182024-04-1859.450.00-210
2.08-5.81-73.64%382712024-04-1983.26+37.82+83.23%68966
3.70-6.81-64.80%1112024-04-2228.32+28.32--1
33.71+33.71--32024-04-2330.09+30.09--3
8.52-0.04-0.47%282024-04-2430.67+30.67--1
6.75-10.44-60.73%24882024-04-2676.30+22.76+42.51%13140
16.60-5.71-25.59%4162024-05-0386.01+27.35+46.62%32120
18.00-10.60-37.06%5142024-05-1093.73+29.25+45.36%138
22.50-9.21-29.04%30852024-05-1790.79+11.43+14.40%211386
45.90+45.90--602024-05-24-----
32.20-12.91-28.62%2282024-05-3197.25+25.03+34.66%52508
60.000.00-57622024-06-21110.34+29.14+35.89%31,114
56.800.00-1232024-06-28113.06+28.86+34.28%218
115.980.00-222024-07-31107.900.00-79
130.910.00-592024-09-20117.72+23.77+25.30%1236
134.450.00-3112024-09-30132.370.00-10
-----2024-12-31152.46+0.50+0.33%20
198.000.00-112025-03-21129.000.00-11