Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1000.00
Llamadaspor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C01000000 | 2023-11-29 9:53AM EST | 2023-12-15 | 827.20 | 857.00 | 876.60 | 0.00 | - | 1 | 16 | 168.85% |
| RUTW231229C01000000 | 2023-02-01 2:48PM EST | 2023-12-29 | 979.44 | 943.00 | 967.00 | 0.00 | - | - | 0 | 255.20% |
| RUT240315C01000000 | 2023-09-18 11:56AM EST | 2024-03-15 | 858.55 | 742.70 | 747.00 | 0.00 | - | 13 | 15 | 0.00% |
| RUT240621C01000000 | 2023-09-19 9:18AM EST | 2024-06-21 | 857.30 | 724.00 | 730.80 | 0.00 | - | 2 | 4 | 0.00% |
| RUT251219C01000000 | 2023-07-03 12:08PM EST | 2025-12-19 | 972.19 | 1,025.50 | 1,050.00 | 0.00 | - | 1 | 1 | 64.06% |
Ponepor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P01000000 | 2023-11-17 10:26AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,749 | 98.05% |
| RUTW231229P01000000 | 2023-11-16 10:23AM EST | 2023-12-29 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 74.02% |
| RUT240119P01000000 | 2023-11-17 12:59PM EST | 2024-01-19 | 0.35 | 0.00 | 0.20 | 0.00 | - | 30 | 38 | 56.84% |
| RUTW240131P01000000 | 2023-11-20 3:09PM EST | 2024-01-31 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 54.10% |
| RUTW240229P01000000 | 2023-11-16 10:52AM EST | 2024-02-29 | 1.20 | 0.10 | 0.75 | 0.00 | - | - | 7 | 51.00% |
| RUT240315P01000000 | 2023-11-27 10:57AM EST | 2024-03-15 | 0.87 | 0.45 | 0.85 | 0.00 | - | 1 | 256 | 47.88% |
| RUTW240328P01000000 | 2023-11-08 11:08AM EST | 2024-03-28 | 2.00 | 0.35 | 1.25 | 0.00 | - | 5 | 278 | 47.34% |
| RUT240621P01000000 | 2023-11-13 11:45AM EST | 2024-06-21 | 4.20 | 2.25 | 2.65 | 0.00 | - | 2 | 2,077 | 39.95% |
| RUTW240628P01000000 | 2023-11-09 2:48PM EST | 2024-06-28 | 5.05 | 2.25 | 3.60 | 0.00 | - | - | 4 | 41.16% |
| RUT240920P01000000 | 2023-11-02 9:18AM EST | 2024-09-20 | 7.90 | 4.20 | 4.80 | 0.00 | - | 20 | 91 | 36.43% |
| RUT241220P01000000 | 2023-11-28 2:49PM EST | 2024-12-20 | 7.52 | 7.10 | 7.80 | -0.38 | -4.81% | 1 | 1,598 | 34.70% |
| RUT250620P01000000 | 2023-11-30 2:37PM EST | 2025-06-20 | 13.64 | 12.00 | 13.20 | 0.00 | - | 150 | 200 | 31.77% |
| RUT251219P01000000 | 2023-11-27 12:49PM EST | 2025-12-19 | 20.51 | 18.50 | 20.00 | 0.00 | - | 2 | 385 | 30.38% |
© 2023 Yahoo. Todos los derechos reservados.