^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1000.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230915C01000000 | 2023-05-25 2:16PM EDT | 2023-09-15 | 765.52 | 813.10 | 818.40 | 0.00 | - | 4 | 4 | 66.32% |
| RUT231215C01000000 | 2023-02-01 3:48PM EDT | 2023-12-15 | 978.04 | 941.50 | 965.00 | 0.00 | - | 1 | 13 | 113.10% |
| RUTW231229C01000000 | 2023-02-01 3:48PM EDT | 2023-12-29 | 979.44 | 943.00 | 967.00 | 0.00 | - | - | 0 | 109.83% |
| RUT240621C01000000 | 2022-09-28 12:16PM EDT | 2024-06-21 | 772.95 | 896.00 | 920.00 | 0.00 | - | 2 | 2 | 68.49% |
| RUT251219C01000000 | 2023-05-24 2:40PM EDT | 2025-12-19 | 841.44 | 866.50 | 890.50 | 0.00 | - | 1 | 1 | 40.78% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609P01000000 | 2023-05-04 12:52PM EDT | 2023-06-09 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 1 | 150.78% |
| RUT230616P01000000 | 2023-05-30 10:09AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 97.66% |
| RUTW230630P01000000 | 2023-05-25 3:03PM EDT | 2023-06-30 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 999 | 69.73% |
| RUT230721P01000000 | 2023-05-10 1:12PM EDT | 2023-07-21 | 1.00 | 0.05 | 0.30 | 0.00 | - | - | 2 | 57.72% |
| RUTW230731P01000000 | 2023-04-25 1:26PM EDT | 2023-07-31 | 1.91 | 0.40 | 1.30 | 0.00 | - | 100 | 117 | 61.98% |
| RUT230818P01000000 | 2023-06-02 11:13AM EDT | 2023-08-18 | 0.40 | 0.30 | 0.75 | 0.00 | - | 1 | 1 | 51.10% |
| RUTW230831P01000000 | 2023-05-30 1:59PM EDT | 2023-08-31 | 1.25 | 0.35 | 1.50 | 0.00 | - | 40 | 41 | 50.39% |
| RUT230915P01000000 | 2023-06-01 3:35PM EDT | 2023-09-15 | 1.65 | 1.00 | 1.35 | 0.00 | - | 18 | 178 | 48.87% |
| RUTW230929P01000000 | 2023-05-02 1:49PM EDT | 2023-09-29 | 4.15 | 1.55 | 2.30 | 0.00 | - | 25 | 45 | 49.35% |
| RUT231215P01000000 | 2023-06-02 3:04PM EDT | 2023-12-15 | 3.60 | 3.40 | 4.20 | 0.00 | - | 2 | 1,266 | 42.09% |
| RUTW231229P01000000 | 2023-02-17 12:12PM EDT | 2023-12-29 | 6.10 | 11.60 | 15.60 | 0.00 | - | 1 | 1 | 50.87% |
| RUT240315P01000000 | 2023-05-23 1:45PM EDT | 2024-03-15 | 8.81 | 5.60 | 7.80 | 0.00 | - | - | 150 | 38.77% |
| RUT240621P01000000 | 2023-02-23 12:44PM EDT | 2024-06-21 | 13.30 | 13.50 | 23.50 | 0.00 | - | - | 5 | 42.69% |
| RUT241220P01000000 | 2023-05-12 2:41PM EDT | 2024-12-20 | 22.86 | 14.20 | 20.20 | 0.00 | - | 350 | 1,205 | 33.84% |
| RUT251219P01000000 | 2023-05-24 2:40PM EDT | 2025-12-19 | 33.27 | 23.50 | 33.50 | 0.00 | - | 1 | 11 | 30.17% |
© 2023 Yahoo. Todos los derechos reservados.