U.S. markets open in 5 hours 1 minute
F S&P 500
4,591.50 +2.00 (+0.04%) F Dow Jones
36,192.00 +26.00 (+0.07%) F Nasdaq
16,026.50 -12.25 (-0.08%) E-mini Russell 2000 Index Futur
1,876.30 +6.60 (+0.35%) Petróleo
71.11 +1.77 (+2.55%) Oro
2,044.70 -1.70 (-0.08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1050.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C01050000 | 2023-11-14 1:17PM EST | 2023-12-15 | 739.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P01050000 | 2023-11-08 10:13AM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW231229P01050000 | 2023-11-14 2:49PM EST | 2023-12-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT240119P01050000 | 2023-12-04 10:45AM EST | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240131P01050000 | 2023-12-04 1:56PM EST | 2024-01-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RUT240315P01050000 | 2023-12-07 11:18AM EST | 2024-03-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW240328P01050000 | 2023-10-19 9:28AM EST | 2024-03-28 | 4.10 | 1.10 | 2.40 | 0.00 | - | 97 | 97 | 49.34% |
| RUTW240531P01050000 | 2023-12-01 12:44PM EST | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT240621P01050000 | 2023-10-27 12:48PM EST | 2024-06-21 | 9.10 | 3.30 | 3.90 | 0.00 | - | 4 | 0 | 40.09% |
| RUT240920P01050000 | 2023-11-15 11:41AM EST | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241220P01050000 | 2023-10-13 1:07PM EST | 2024-12-20 | 15.10 | 7.50 | 17.50 | 0.00 | - | 6 | 80 | 38.74% |
| RUT250620P01050000 | 2023-11-13 4:11PM EST | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT251219P01050000 | 2023-07-06 9:11AM EST | 2025-12-19 | 27.80 | 23.80 | 28.40 | 0.00 | - | - | 1 | 31.26% |
© 2023 Yahoo. Todos los derechos reservados.