U.S. markets closed
F S&P 500
4,606.25 -1.25 (-0.03%) F Dow Jones
36,294.00 +14.00 (+0.04%) F Nasdaq
16,059.00 -39.25 (-0.24%) E-mini Russell 2000 Index Futur
1,883.60 +1.50 (+0.08%) Petróleo
71.63 +0.40 (+0.56%) Oro
2,012.40 -2.10 (-0.10%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1100.00
Llamadaspor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C01100000 | 2022-06-21 8:53AM EST | 2023-12-15 | 652.76 | 768.00 | 792.00 | 0.00 | - | 11 | 14 | 286.92% |
| RUTW240131C01100000 | 2023-11-02 8:33AM EST | 2024-01-31 | 608.08 | 760.90 | 780.80 | 0.00 | - | - | 50 | 0.00% |
Ponepor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P01100000 | 2023-11-30 2:11PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 822 | 144.53% |
| RUTW231229P01100000 | 2023-11-13 1:11PM EST | 2023-12-29 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 76.56% |
| RUT240119P01100000 | 2023-10-30 1:39PM EST | 2024-01-19 | 2.20 | 0.15 | 0.40 | 0.00 | - | - | 120 | 59.47% |
| RUTW240131P01100000 | 2023-10-05 2:16PM EST | 2024-01-31 | 2.66 | 0.85 | 1.70 | 0.00 | - | - | 3 | 62.13% |
| RUTW240229P01100000 | 2023-11-03 2:00PM EST | 2024-02-29 | 1.97 | 0.35 | 1.05 | 0.00 | - | 25 | 25 | 48.56% |
| RUT240315P01100000 | 2023-10-25 10:55AM EST | 2024-03-15 | 4.98 | 1.35 | 1.60 | 0.00 | - | 180 | 0 | 47.14% |
| RUT240621P01100000 | 2023-11-02 12:31PM EST | 2024-06-21 | 6.88 | 3.20 | 3.70 | 0.00 | - | 2 | 840 | 37.56% |
| RUTW240628P01100000 | 2023-11-08 2:39PM EST | 2024-06-28 | 6.78 | 3.10 | 4.10 | 0.00 | - | - | 2 | 37.52% |
| RUT240920P01100000 | 2023-11-09 11:43AM EST | 2024-09-20 | 9.70 | 5.80 | 6.50 | 0.00 | - | - | 48 | 34.16% |
| RUT241220P01100000 | 2023-11-15 2:48PM EST | 2024-12-20 | 11.59 | 9.40 | 10.80 | 0.00 | - | 2 | 1,811 | 32.85% |
| RUT251219P01100000 | 2023-10-05 3:09PM EST | 2025-12-19 | 30.80 | 23.00 | 33.00 | 0.00 | - | 25 | 550 | 30.76% |
© 2023 Yahoo. Todos los derechos reservados.