U.S. markets closed
F S&P 500
4,348.75 +23.25 (+0.54%) F Dow Jones
33,910.00 +185.00 (+0.55%) F Nasdaq
14,971.50 +105.00 (+0.71%) E-mini Russell 2000 Index Futur
1,811.00 +12.40 (+0.69%) Petróleo
90.96 +0.17 (+0.19%) Oro
1,861.50 -4.60 (-0.25%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1100.00
Llamadas
2 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 879.20 | 0.00 | - | - | 20 | 2023-10-20 | 0.45 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2023-10-31 | 0.40 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2023-11-03 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-11-17 | 0.43 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2023-11-30 | 0.60 | 0.00 | - | 4 | 93 |
| 652.76 | 0.00 | - | 11 | 14 | 2023-12-15 | 0.70 | -1.25 | -64.10% | 16 | 815 |
| - | - | - | - | - | 2023-12-29 | 1.50 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-03-15 | 3.84 | 0.00 | - | 1 | 560 |
| - | - | - | - | - | 2024-06-21 | 5.92 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 2024-12-20 | 13.20 | 0.00 | - | 5 | 1,806 |
| - | - | - | - | - | 2025-12-19 | 28.00 | 0.00 | - | 28 | 570 |
© 2023 Yahoo. Todos los derechos reservados.
