Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1150.00
Llamadaspor30 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231201C01150000 | 2023-10-26 8:41AM EST | 2023-12-01 | 511.57 | 652.80 | 661.80 | 0.00 | - | 1 | 0 | 306.35% |
| RUT231215C01150000 | 2023-10-26 8:41AM EST | 2023-12-15 | 513.17 | 656.50 | 660.00 | 0.00 | - | 1 | 0 | 93.34% |
| RUTW240131C01150000 | 2023-11-02 8:33AM EST | 2024-01-31 | 559.08 | 664.10 | 667.70 | 0.00 | - | - | 50 | 63.93% |
Ponepor30 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231130P01150000 | 2023-11-02 2:09PM EST | 2023-11-30 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 262.50% |
| RUTW231201P01150000 | 2023-10-17 2:42PM EST | 2023-12-01 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 2 | 202.34% |
| RUT231215P01150000 | 2023-11-01 8:50AM EST | 2023-12-15 | 0.62 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 69.14% |
| RUTW231229P01150000 | 2023-11-27 12:19PM EST | 2023-12-29 | 0.20 | 0.00 | 0.30 | 0.00 | - | 40 | 47 | 55.57% |
| RUT240119P01150000 | 2023-11-28 1:02PM EST | 2024-01-19 | 0.40 | 0.20 | 0.50 | 0.00 | - | 2 | 27 | 48.24% |
| RUTW240131P01150000 | 2023-11-22 11:20AM EST | 2024-01-31 | 0.85 | 0.25 | 0.75 | 0.00 | - | 10 | 50 | 45.53% |
| RUTW240229P01150000 | 2023-11-27 12:19PM EST | 2024-02-29 | 1.25 | 0.80 | 1.50 | 0.00 | - | 40 | 43 | 41.23% |
| RUT240315P01150000 | 2023-11-07 9:43AM EST | 2024-03-15 | 3.40 | 1.45 | 1.75 | 0.00 | - | 50 | 893 | 39.07% |
| RUTW240328P01150000 | 2023-10-23 8:42AM EST | 2024-03-28 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RUT240621P01150000 | 2023-11-27 11:01AM EST | 2024-06-21 | 5.00 | 4.40 | 4.90 | 0.00 | - | 2 | 629 | 33.29% |
| RUT240920P01150000 | 2023-11-09 3:17PM EST | 2024-09-20 | 12.50 | 7.90 | 8.70 | 0.00 | - | - | 18 | 30.93% |
| RUT241220P01150000 | 2023-10-19 11:38AM EST | 2024-12-20 | 22.00 | 13.30 | 14.10 | 0.00 | - | 350 | 350 | 30.07% |
| RUT251219P01150000 | 2023-08-03 10:46AM EST | 2025-12-19 | 33.00 | 26.70 | 29.80 | 0.00 | - | 20 | 25 | 26.23% |
© 2023 Yahoo. Todos los derechos reservados.