^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1150.00
Llamadaspor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531C01150000 | 2023-03-23 2:09PM EDT | 2023-05-31 | 580.96 | 642.40 | 646.40 | 0.00 | - | - | 50 | 367.03% |
| RUTW230630C01150000 | 2023-04-03 9:42AM EDT | 2023-06-30 | 666.15 | 602.20 | 606.90 | 0.00 | - | - | 50 | 0.00% |
| RUT231215C01150000 | 2022-06-21 9:53AM EDT | 2023-12-15 | 611.51 | 723.50 | 747.50 | 0.00 | - | 11 | 14 | 80.02% |
Ponepor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531P01150000 | 2023-05-05 2:08PM EDT | 2023-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 129 | 145.31% |
| RUT230616P01150000 | 2023-05-19 3:20PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 318 | 65.92% |
| RUTW230630P01150000 | 2023-04-27 3:11PM EDT | 2023-06-30 | 1.30 | 0.30 | 0.60 | 0.00 | - | 3 | 16 | 56.98% |
| RUT230721P01150000 | 2023-05-17 1:03PM EDT | 2023-07-21 | 1.32 | 0.80 | 1.30 | 0.00 | - | 1 | 0 | 50.81% |
| RUTW230731P01150000 | 2023-05-24 1:13PM EDT | 2023-07-31 | 1.90 | 1.10 | 1.95 | 0.00 | - | 1 | 60 | 49.44% |
| RUTW230831P01150000 | 2023-05-17 10:30AM EDT | 2023-08-31 | 3.93 | 2.40 | 4.00 | 0.00 | - | - | 5 | 45.52% |
| RUT230915P01150000 | 2023-05-23 11:47AM EDT | 2023-09-15 | 3.80 | 3.80 | 4.30 | 0.00 | - | 2 | 4,550 | 42.84% |
| RUTW230929P01150000 | 2022-11-08 10:35AM EDT | 2023-09-29 | 20.78 | 15.60 | 16.90 | 0.00 | - | - | 15 | 53.22% |
| RUT231215P01150000 | 2023-05-19 9:30AM EDT | 2023-12-15 | 8.90 | 9.10 | 10.20 | 0.00 | - | 1 | 21 | 37.53% |
| RUTW231229P01150000 | 2023-03-13 12:28PM EDT | 2023-12-29 | 17.94 | 13.20 | 14.40 | 0.00 | - | 6 | 0 | 39.25% |
| RUT240315P01150000 | 2023-05-17 10:25AM EDT | 2024-03-15 | 16.72 | 13.60 | 15.90 | 0.00 | - | - | 600 | 34.50% |
| RUT240621P01150000 | 2023-04-28 9:47AM EDT | 2024-06-21 | 21.80 | 18.50 | 22.00 | 0.00 | - | 5 | 600 | 32.44% |
| RUT241220P01150000 | 2022-12-19 10:33AM EDT | 2024-12-20 | 51.11 | 30.50 | 40.50 | 0.00 | - | 7 | 0 | 32.07% |
| RUT251219P01150000 | 2023-05-04 2:31PM EDT | 2025-12-19 | 54.00 | 41.50 | 51.50 | 0.00 | - | 1 | 8 | 27.19% |
© 2023 Yahoo. Todos los derechos reservados.