^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1200.00
Llamadaspor7 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01200000 | 2023-05-31 10:09AM EDT | 2023-06-16 | 550.57 | 656.30 | 661.40 | 0.00 | - | 1,150 | 1,122 | 136.54% |
| RUT230915C01200000 | 2023-06-05 1:15PM EDT | 2023-09-15 | 627.11 | 667.00 | 672.30 | 0.00 | - | 50 | 1,150 | 56.78% |
| RUT231215C01200000 | 2023-02-01 4:42PM EDT | 2023-12-15 | 814.56 | 755.50 | 779.00 | 0.00 | - | 1 | 1 | 80.37% |
| RUT251219C01200000 | 2023-05-23 10:14AM EDT | 2025-12-19 | 722.42 | 754.00 | 777.50 | 0.00 | - | - | 2 | 38.03% |
Ponepor7 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609P01200000 | 2023-05-15 1:29PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 145.31% |
| RUT230616P01200000 | 2023-06-06 2:44PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,722 | 84.18% |
| RUTW230630P01200000 | 2023-06-01 2:20PM EDT | 2023-06-30 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 21 | 58.79% |
| RUT230721P01200000 | 2023-05-31 12:41PM EDT | 2023-07-21 | 1.21 | 0.20 | 0.50 | 0.00 | - | 18 | 27 | 49.44% |
| RUTW230731P01200000 | 2023-06-02 3:24PM EDT | 2023-07-31 | 0.85 | 0.25 | 1.15 | 0.00 | - | 46 | 257 | 49.51% |
| RUT230818P01200000 | 2023-06-06 11:12AM EDT | 2023-08-18 | 1.32 | 0.85 | 1.25 | -0.09 | -6.38% | 41 | 1 | 43.46% |
| RUTW230831P01200000 | 2023-06-01 11:14AM EDT | 2023-08-31 | 3.20 | 1.00 | 2.30 | 0.00 | - | 9 | 82 | 43.67% |
| RUT230915P01200000 | 2023-06-01 3:35PM EDT | 2023-09-15 | 3.85 | 1.90 | 2.50 | 0.00 | - | 2 | 364 | 40.82% |
| RUTW230929P01200000 | 2023-06-02 10:44AM EDT | 2023-09-29 | 3.80 | 2.30 | 3.20 | 0.00 | - | 3 | 125 | 39.78% |
| RUTW231031P01200000 | 2023-06-02 11:10AM EDT | 2023-10-31 | 5.30 | 3.60 | 4.80 | 0.00 | - | 9 | 39 | 37.70% |
| RUT231215P01200000 | 2023-05-23 1:04PM EDT | 2023-12-15 | 11.43 | 6.10 | 7.30 | 0.00 | - | 1 | 496 | 35.69% |
| RUTW231229P01200000 | 2023-04-11 11:55AM EDT | 2023-12-29 | 15.90 | 15.00 | 16.20 | 0.00 | - | - | 1 | 41.02% |
| RUT240621P01200000 | 2023-04-27 3:06PM EDT | 2024-06-21 | 25.92 | 21.60 | 25.30 | 0.00 | - | 80 | 98 | 33.86% |
| RUT241220P01200000 | 2023-03-31 3:32PM EDT | 2024-12-20 | 36.69 | 31.00 | 38.30 | 0.00 | - | 20 | 426 | 31.46% |
| RUT251219P01200000 | 2023-04-24 1:03PM EDT | 2025-12-19 | 52.02 | 47.90 | 67.30 | 0.00 | - | 1 | 202 | 29.74% |
© 2023 Yahoo. Todos los derechos reservados.