^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1250.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT230616C012500002022-12-14 3:09PM EDT2023-06-16595.52650.90655.900.00-111265.84%
RUTW230731C012500002023-03-23 10:35AM EDT2023-07-31519.50553.70558.400.00-2278.63%
RUT230915C012500002023-05-02 2:27PM EDT2023-09-15499.92535.90540.000.00-2149.09%
RUT231215C012500002022-07-21 2:16PM EDT2023-12-15647.80759.00783.000.00-66108.24%
RUT240621C012500002022-12-13 10:30AM EDT2024-06-21708.500.000.000.00-12220.00%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT230616P012500002023-05-31 10:55AM EDT2023-06-160.200.000.150.00-119256.25%
RUTW230623P012500002023-05-26 4:14PM EDT2023-06-230.430.150.300.00-3352.05%
RUTW230630P012500002023-05-31 10:44AM EDT2023-06-300.670.350.450.00-423549.17%
RUT230721P012500002023-06-01 12:15PM EDT2023-07-211.201.001.20-0.35-22.58%33942.71%
RUTW230731P012500002023-05-26 2:21PM EDT2023-07-312.321.051.900.00-1341.76%
RUTW230831P012500002023-05-17 3:08PM EDT2023-08-315.063.204.000.00-65838.47%
RUT230915P012500002023-05-23 1:30PM EDT2023-09-154.704.504.90-1.36-22.44%349837.03%
RUTW230929P012500002023-05-25 11:36AM EDT2023-09-298.805.406.100.00-1436.33%
RUTW231031P012500002023-05-16 12:14PM EDT2023-10-3111.747.708.700.00-23634.79%
RUT231215P012500002023-05-30 12:53PM EDT2023-12-1513.1011.6012.500.00-529233.23%
RUTW231229P012500002023-04-19 12:18PM EDT2023-12-2916.5914.3016.700.00-2234.52%
RUT240315P012500002023-03-28 9:51AM EDT2024-03-1529.3021.8024.500.00--132.86%
RUT240621P012500002023-05-19 9:44AM EDT2024-06-2126.5021.5028.400.00-13829.68%
RUT241220P012500002023-05-25 3:22PM EDT2024-12-2043.1533.4041.400.00-4814927.64%
RUT251219P012500002023-05-25 3:24PM EDT2025-12-1962.8153.0063.000.00-191925.18%