Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EST. Mercado abierto.
Golpe:1250.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C01250000 | 2023-10-02 8:46AM EST | 2023-12-15 | 533.30 | 404.00 | 407.90 | 0.00 | - | 50 | 58 | 0.00% |
| RUTW240229C01250000 | 2023-12-01 10:33AM EST | 2024-02-29 | 585.20 | 625.90 | 631.40 | 0.00 | - | 50 | 50 | 57.50% |
| RUT240621C01250000 | 2022-12-13 9:30AM EST | 2024-06-21 | 708.50 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
| RUT240920C01250000 | 2023-10-04 2:15PM EST | 2024-09-20 | 538.06 | 557.90 | 567.50 | 0.00 | - | - | 10 | 0.00% |
| RUT241220C01250000 | 2023-08-02 11:03AM EST | 2024-12-20 | 786.75 | 733.90 | 748.90 | 0.00 | - | - | 1 | 57.05% |
| RUT251219C01250000 | 2023-08-04 8:51AM EST | 2025-12-19 | 832.20 | 777.90 | 791.00 | 0.00 | - | 1 | 4 | 48.09% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208P01250000 | 2023-10-27 12:40PM EST | 2023-12-08 | 1.75 | 0.00 | 0.15 | 0.00 | - | 350 | 0 | 179.69% |
| RUT231215P01250000 | 2023-12-01 1:59PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 294 | 77.34% |
| RUTW231222P01250000 | 2023-11-29 3:40PM EST | 2023-12-22 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 17 | 61.33% |
| RUTW231229P01250000 | 2023-12-01 3:06PM EST | 2023-12-29 | 0.25 | 0.05 | 0.20 | 0.00 | - | 15 | 121 | 55.37% |
| RUT240119P01250000 | 2023-12-06 10:31AM EST | 2024-01-19 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 538 | 45.65% |
| RUTW240131P01250000 | 2023-12-06 3:50PM EST | 2024-01-31 | 0.65 | 0.40 | 0.75 | 0.00 | - | 1 | 119 | 42.97% |
| RUT240216P01250000 | 2023-12-05 3:46PM EST | 2024-02-16 | 1.10 | 0.90 | 1.15 | 0.00 | - | - | 111 | 40.04% |
| RUTW240229P01250000 | 2023-11-14 9:30AM EST | 2024-02-29 | 2.75 | 1.20 | 1.70 | 0.00 | - | 1 | 3 | 38.90% |
| RUT240315P01250000 | 2023-10-27 2:12PM EST | 2024-03-15 | 11.10 | 2.30 | 2.95 | 0.00 | - | 8 | 23 | 39.02% |
| RUTW240328P01250000 | 2023-11-24 9:36AM EST | 2024-03-28 | 3.38 | 2.20 | 2.65 | 0.00 | - | 20 | 20 | 36.08% |
| RUTW240430P01250000 | 2023-11-14 10:38AM EST | 2024-04-30 | 5.96 | 3.30 | 4.10 | 0.00 | - | - | 4 | 34.13% |
| RUT240621P01250000 | 2023-12-07 1:51PM EST | 2024-06-21 | 6.13 | 5.90 | 6.40 | -2.08 | -25.33% | 179 | 378 | 31.81% |
| RUTW240628P01250000 | 2023-11-28 11:45AM EST | 2024-06-28 | 7.51 | 6.30 | 6.90 | 0.00 | - | 11 | 11 | 31.73% |
| RUT240920P01250000 | 2023-12-07 2:22PM EST | 2024-09-20 | 10.94 | 10.50 | 11.10 | +0.34 | +3.21% | 206 | 576 | 29.53% |
| RUTW240930P01250000 | 2023-11-29 3:05PM EST | 2024-09-30 | 11.77 | 10.30 | 12.40 | 0.00 | - | 5 | 0 | 29.76% |
| RUT241220P01250000 | 2023-11-16 12:37PM EST | 2024-12-20 | 19.50 | 16.20 | 17.10 | 0.00 | - | 6 | 371 | 28.52% |
| RUT250620P01250000 | 2023-08-22 8:36AM EST | 2025-06-20 | 33.30 | 33.00 | 35.70 | 0.00 | - | - | 2 | 28.81% |
| RUT251219P01250000 | 2023-11-29 11:44AM EST | 2025-12-19 | 37.70 | 36.40 | 38.30 | 0.00 | - | 250 | 282 | 25.61% |
© 2023 Yahoo. Todos los derechos reservados.