^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1250.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01250000 | 2022-12-14 3:09PM EDT | 2023-06-16 | 595.52 | 650.90 | 655.90 | 0.00 | - | 1 | 11 | 265.84% |
| RUTW230731C01250000 | 2023-03-23 10:35AM EDT | 2023-07-31 | 519.50 | 553.70 | 558.40 | 0.00 | - | 2 | 2 | 78.63% |
| RUT230915C01250000 | 2023-05-02 2:27PM EDT | 2023-09-15 | 499.92 | 535.90 | 540.00 | 0.00 | - | 2 | 1 | 49.09% |
| RUT231215C01250000 | 2022-07-21 2:16PM EDT | 2023-12-15 | 647.80 | 759.00 | 783.00 | 0.00 | - | 6 | 6 | 108.24% |
| RUT240621C01250000 | 2022-12-13 10:30AM EDT | 2024-06-21 | 708.50 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P01250000 | 2023-05-31 10:55AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 192 | 56.25% |
| RUTW230623P01250000 | 2023-05-26 4:14PM EDT | 2023-06-23 | 0.43 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 52.05% |
| RUTW230630P01250000 | 2023-05-31 10:44AM EDT | 2023-06-30 | 0.67 | 0.35 | 0.45 | 0.00 | - | 4 | 235 | 49.17% |
| RUT230721P01250000 | 2023-06-01 12:15PM EDT | 2023-07-21 | 1.20 | 1.00 | 1.20 | -0.35 | -22.58% | 3 | 39 | 42.71% |
| RUTW230731P01250000 | 2023-05-26 2:21PM EDT | 2023-07-31 | 2.32 | 1.05 | 1.90 | 0.00 | - | 1 | 3 | 41.76% |
| RUTW230831P01250000 | 2023-05-17 3:08PM EDT | 2023-08-31 | 5.06 | 3.20 | 4.00 | 0.00 | - | 6 | 58 | 38.47% |
| RUT230915P01250000 | 2023-05-23 1:30PM EDT | 2023-09-15 | 4.70 | 4.50 | 4.90 | -1.36 | -22.44% | 3 | 498 | 37.03% |
| RUTW230929P01250000 | 2023-05-25 11:36AM EDT | 2023-09-29 | 8.80 | 5.40 | 6.10 | 0.00 | - | 1 | 4 | 36.33% |
| RUTW231031P01250000 | 2023-05-16 12:14PM EDT | 2023-10-31 | 11.74 | 7.70 | 8.70 | 0.00 | - | 2 | 36 | 34.79% |
| RUT231215P01250000 | 2023-05-30 12:53PM EDT | 2023-12-15 | 13.10 | 11.60 | 12.50 | 0.00 | - | 5 | 292 | 33.23% |
| RUTW231229P01250000 | 2023-04-19 12:18PM EDT | 2023-12-29 | 16.59 | 14.30 | 16.70 | 0.00 | - | 2 | 2 | 34.52% |
| RUT240315P01250000 | 2023-03-28 9:51AM EDT | 2024-03-15 | 29.30 | 21.80 | 24.50 | 0.00 | - | - | 1 | 32.86% |
| RUT240621P01250000 | 2023-05-19 9:44AM EDT | 2024-06-21 | 26.50 | 21.50 | 28.40 | 0.00 | - | 1 | 38 | 29.68% |
| RUT241220P01250000 | 2023-05-25 3:22PM EDT | 2024-12-20 | 43.15 | 33.40 | 41.40 | 0.00 | - | 48 | 149 | 27.64% |
| RUT251219P01250000 | 2023-05-25 3:24PM EDT | 2025-12-19 | 62.81 | 53.00 | 63.00 | 0.00 | - | 19 | 19 | 25.18% |
© 2023 Yahoo. Todos los derechos reservados.