U.S. markets open in 8 hours 42 minutes
F S&P 500
4,340.50 +3.00 (+0.07%) F Dow Jones
33,940.00 +48.00 (+0.14%) F Nasdaq
14,882.75 +23.00 (+0.15%) E-mini Russell 2000 Index Futur
1,810.50 +1.40 (+0.08%) Petróleo
91.83 +0.12 (+0.13%) Oro
1,881.50 +2.90 (+0.15%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1250.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 653.93 | 0.00 | - | - | 50 | 2023-09-29 | 0.25 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2023-10-06 | 0.18 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2023-10-20 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.40 | 0.00 | - | 6 | 0 |
| 726.78 | 0.00 | - | - | 50 | 2023-10-31 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-30 | 1.35 | 0.00 | - | 1 | 0 |
| 663.23 | 0.00 | - | 1 | 8 | 2023-12-15 | 1.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-31 | 4.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-03-15 | 5.72 | 0.00 | - | 15 | 0 |
| 708.50 | 0.00 | - | 12 | 22 | 2024-06-21 | 14.10 | 0.00 | - | 25 | 78 |
| 786.75 | 0.00 | - | - | 1 | 2024-12-20 | 21.71 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 2025-06-20 | 33.30 | 0.00 | - | - | 2 |
| 832.20 | 0.00 | - | 1 | 4 | 2025-12-19 | 46.60 | 0.00 | - | 21 | 40 |
© 2023 Yahoo. Todos los derechos reservados.
