U.S. markets closed
F S&P 500
4,340.00 +2.50 (+0.06%) F Dow Jones
33,936.00 +44.00 (+0.13%) F Nasdaq
14,881.75 +22.00 (+0.15%) E-mini Russell 2000 Index Futur
1,810.10 +1.00 (+0.06%) Petróleo
91.92 +0.21 (+0.23%) Oro
1,881.30 +2.70 (+0.14%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1300.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2023-10-06 | 0.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-10-13 | 0.20 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2023-10-20 | 0.15 | 0.00 | - | 8 | 333 |
| 483.90 | 0.00 | - | 2 | 2 | 2023-10-27 | 0.20 | 0.00 | - | - | 7 |
| 677.83 | 0.00 | - | - | 50 | 2023-10-31 | 0.55 | 0.00 | - | 1 | 33 |
| 581.80 | 0.00 | - | - | 3 | 2023-11-17 | 1.00 | 0.00 | - | - | 2 |
| 593.71 | 0.00 | - | 50 | 50 | 2023-11-30 | 1.85 | 0.00 | - | 1 | 41 |
| 617.03 | 0.00 | - | 2 | 19 | 2023-12-15 | 2.40 | 0.00 | - | 6 | 1,308 |
| - | - | - | - | - | 2023-12-29 | 3.40 | 0.00 | - | 1 | 10 |
| 508.91 | 0.00 | - | 3 | 2 | 2024-03-15 | 10.20 | 0.00 | - | 164 | 996 |
| 564.09 | 0.00 | - | 1 | 24 | 2024-06-21 | 15.01 | 0.00 | - | 55 | 1,791 |
| - | - | - | - | - | 2024-12-20 | 27.57 | 0.00 | - | 500 | 777 |
| - | - | - | - | - | 2025-06-20 | 34.40 | 0.00 | - | - | 500 |
| 583.16 | 0.00 | - | 1 | 1 | 2025-12-19 | 43.96 | 0.00 | - | 500 | 547 |
© 2023 Yahoo. Todos los derechos reservados.
