^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1400.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01400000 | 2023-05-12 9:33AM EDT | 2023-06-16 | 359.73 | 372.10 | 376.20 | 0.00 | - | 1 | 12 | 59.55% |
| RUTW230731C01400000 | 2023-05-30 9:30AM EDT | 2023-07-31 | 395.00 | 381.40 | 385.10 | 0.00 | - | 3 | 5 | 44.51% |
| RUT230915C01400000 | 2023-05-22 3:26PM EDT | 2023-09-15 | 423.00 | 391.90 | 395.70 | 0.00 | - | 1 | 69 | 39.93% |
| RUT231215C01400000 | 2023-05-12 1:41PM EDT | 2023-12-15 | 388.22 | 413.60 | 419.00 | 0.00 | - | 2 | 69 | 37.41% |
| RUT240315C01400000 | 2023-04-11 10:42AM EDT | 2024-03-15 | 459.68 | 412.90 | 421.50 | 0.00 | - | 2 | 5 | 31.60% |
| RUT240621C01400000 | 2023-04-06 10:34AM EDT | 2024-06-21 | 451.40 | 438.00 | 462.00 | 0.00 | - | 6 | 6 | 35.60% |
| RUT241220C01400000 | 2022-09-01 3:15PM EDT | 2024-12-20 | 579.85 | 456.00 | 480.00 | 0.00 | - | - | 1 | 32.18% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602P01400000 | 2023-05-18 9:42AM EDT | 2023-06-02 | 0.27 | 0.00 | 0.05 | 0.00 | - | 20 | 515 | 100.78% |
| RUTW230609P01400000 | 2023-05-31 1:40PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 500 | 50.20% |
| RUT230616P01400000 | 2023-06-01 2:03PM EDT | 2023-06-16 | 0.33 | 0.25 | 0.40 | -0.17 | -34.00% | 1 | 1,195 | 46.61% |
| RUTW230623P01400000 | 2023-05-25 12:49PM EDT | 2023-06-23 | 1.70 | 0.50 | 0.65 | 0.00 | - | 5 | 9 | 41.32% |
| RUTW230630P01400000 | 2023-05-31 10:44AM EDT | 2023-06-30 | 1.25 | 0.85 | 1.00 | -0.41 | -24.70% | 5 | 593 | 38.39% |
| RUTW230707P01400000 | 2023-05-26 3:58PM EDT | 2023-07-07 | 2.36 | 1.05 | 1.60 | 0.00 | - | 500 | 500 | 37.10% |
| RUT230721P01400000 | 2023-05-31 12:54PM EDT | 2023-07-21 | 2.96 | 2.45 | 2.70 | -0.94 | -24.10% | 1 | 291 | 34.49% |
| RUTW230731P01400000 | 2023-05-30 12:27PM EDT | 2023-07-31 | 4.55 | 3.20 | 3.90 | 0.00 | - | 12 | 459 | 33.76% |
| RUT230818P01400000 | 2023-06-01 1:34PM EDT | 2023-08-18 | 5.85 | 5.50 | 6.00 | -3.65 | -38.42% | 2 | 6 | 32.40% |
| RUTW230831P01400000 | 2023-05-31 11:41AM EDT | 2023-08-31 | 10.10 | 7.00 | 7.80 | 0.00 | - | 6 | 32 | 31.83% |
| RUT230915P01400000 | 2023-06-01 10:29AM EDT | 2023-09-15 | 10.91 | 9.00 | 9.30 | -1.28 | -10.50% | 588 | 7,542 | 30.77% |
| RUTW230929P01400000 | 2023-06-01 12:43PM EDT | 2023-09-29 | 11.40 | 10.80 | 11.30 | -1.10 | -8.80% | 405 | 1,465 | 30.37% |
| RUTW231031P01400000 | 2023-05-22 9:30AM EDT | 2023-10-31 | 18.16 | 14.70 | 15.60 | 0.00 | - | - | 1 | 29.45% |
| RUT231215P01400000 | 2023-06-01 2:28PM EDT | 2023-12-15 | 21.09 | 20.60 | 21.10 | -1.78 | -7.78% | 150 | 1,348 | 28.29% |
| RUTW231229P01400000 | 2023-06-01 12:53PM EDT | 2023-12-29 | 22.59 | 21.80 | 23.20 | -13.62 | -37.61% | 18 | 134 | 28.16% |
| RUT240315P01400000 | 2023-06-01 2:28PM EDT | 2024-03-15 | 30.39 | 29.10 | 31.60 | -15.49 | -33.76% | 150 | 205 | 26.72% |
| RUT240621P01400000 | 2023-05-22 2:51PM EDT | 2024-06-21 | 40.90 | 37.20 | 42.30 | 0.00 | - | 20 | 1,061 | 25.69% |
| RUT241220P01400000 | 2023-05-26 3:50PM EDT | 2024-12-20 | 59.15 | 54.50 | 57.80 | 0.00 | - | 48 | 751 | 24.02% |
| RUT251219P01400000 | 2023-05-24 3:29PM EDT | 2025-12-19 | 90.00 | 78.00 | 87.50 | 0.00 | - | 1,072 | 1,197 | 22.63% |
© 2023 Yahoo. Todos los derechos reservados.