Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1400.00
Llamadaspor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220715C01400000 | 2022-05-23 3:49PM EDT | 2022-07-15 | 391.99 | 283.50 | 305.90 | 0.00 | - | 78 | 41 | 0.00% |
| RUT220916C01400000 | 2022-06-23 10:33AM EDT | 2022-09-16 | 318.19 | 0.00 | 0.00 | 0.00 | - | 34 | 308 | 0.00% |
| RUTW220930C01400000 | 2021-11-10 7:47AM EDT | 2022-09-30 | 880.05 | 779.00 | 875.00 | 0.00 | - | 3 | 3 | 220.92% |
| RUTW221031C01400000 | 2022-06-14 11:25AM EDT | 2022-10-31 | 349.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT221216C01400000 | 2022-07-05 9:59AM EDT | 2022-12-16 | 336.04 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| RUT230317C01400000 | 2022-07-05 9:59AM EDT | 2023-03-17 | 360.92 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| RUT230616C01400000 | 2022-06-24 9:58AM EDT | 2023-06-16 | 425.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Ponepor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706P01400000 | 2022-06-23 9:43AM EDT | 2022-07-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| RUTW220708P01400000 | 2022-07-01 2:17PM EDT | 2022-07-08 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 50.00% |
| RUTW220711P01400000 | 2022-06-28 1:00PM EDT | 2022-07-11 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 25.00% |
| RUT220715P01400000 | 2022-07-01 3:38PM EDT | 2022-07-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 61 | 884 | 25.00% |
| RUTW220722P01400000 | 2022-07-05 12:24PM EDT | 2022-07-22 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 25.00% |
| RUTW220729P01400000 | 2022-07-05 11:39AM EDT | 2022-07-29 | 3.80 | 0.00 | 0.00 | 0.00 | - | 79 | 274 | 12.50% |
| RUTW220805P01400000 | 2022-07-05 11:11AM EDT | 2022-08-05 | 5.65 | 0.00 | 0.00 | 0.00 | - | 79 | 295 | 12.50% |
| RUTW220812P01400000 | 2022-07-01 2:56PM EDT | 2022-08-12 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUT220819P01400000 | 2022-07-05 3:28PM EDT | 2022-08-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 12.50% |
| RUTW220831P01400000 | 2022-07-05 10:33AM EDT | 2022-08-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| RUT220916P01400000 | 2022-07-05 10:06AM EDT | 2022-09-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| RUTW220930P01400000 | 2022-06-17 9:46AM EDT | 2022-09-30 | 35.03 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| RUTW221031P01400000 | 2022-06-07 3:58PM EDT | 2022-10-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RUT221216P01400000 | 2022-07-01 10:17AM EDT | 2022-12-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 900 | 1,786 | 6.25% |
| RUTW221230P01400000 | 2022-04-12 10:48AM EDT | 2022-12-30 | 31.82 | 53.50 | 61.10 | 0.00 | - | 1 | 4 | 42.24% |
| RUT230317P01400000 | 2022-06-30 12:16PM EDT | 2023-03-17 | 61.30 | 0.00 | 0.00 | 0.00 | - | 200 | 1,049 | 6.25% |
| RUTW230331P01400000 | 2022-06-15 2:52PM EDT | 2023-03-31 | 63.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUT230616P01400000 | 2022-06-17 10:10AM EDT | 2023-06-16 | 81.50 | 0.00 | 0.00 | 0.00 | - | 100 | 321 | 3.13% |
| RUT231215P01400000 | 2022-06-28 10:53AM EDT | 2023-12-15 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 3.13% |
| RUT241220P01400000 | 2022-05-31 3:47PM EDT | 2024-12-20 | 101.10 | 113.50 | 129.50 | 0.00 | - | 75 | 460 | 27.39% |
© 2022 Yahoo. Todos los derechos reservados.
