Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1400.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C01400000 | 2022-10-12 10:30AM EST | 2022-12-16 | 305.09 | 491.80 | 495.60 | 0.00 | - | 2 | 324 | 145.79% |
| RUTW221223C01400000 | 2022-11-11 11:16AM EST | 2022-12-23 | 485.57 | 433.70 | 436.70 | 0.00 | - | - | 1 | 58.16% |
| RUT230120C01400000 | 2022-11-11 11:16AM EST | 2023-01-20 | 491.17 | 439.30 | 442.60 | 0.00 | - | - | 3 | 50.27% |
| RUT230317C01400000 | 2022-10-12 10:30AM EST | 2023-03-17 | 340.09 | 513.10 | 518.80 | 0.00 | - | 2 | 26 | 69.15% |
| RUT230616C01400000 | 2022-09-26 12:07PM EST | 2023-06-16 | 351.34 | 484.90 | 492.20 | 0.00 | - | 12 | 8 | 44.36% |
| RUT241220C01400000 | 2022-09-01 2:15PM EST | 2024-12-20 | 579.85 | 456.00 | 480.00 | 0.00 | - | - | 1 | 20.94% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P01400000 | 2022-11-17 10:02AM EST | 2022-11-30 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 56 | 98.05% |
| RUTW221202P01400000 | 2022-11-23 9:34AM EST | 2022-12-02 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 206 | 75.78% |
| RUTW221209P01400000 | 2022-11-21 11:57AM EST | 2022-12-09 | 0.32 | 0.00 | 0.20 | 0.00 | - | 20 | 215 | 52.05% |
| RUT221216P01400000 | 2022-11-28 2:09PM EST | 2022-12-16 | 0.31 | 0.25 | 0.50 | -0.05 | -13.89% | 31 | 2,312 | 49.17% |
| RUTW221223P01400000 | 2022-11-14 3:52PM EST | 2022-12-23 | 1.58 | 0.50 | 0.80 | 0.00 | - | 250 | 250 | 44.63% |
| RUTW221230P01400000 | 2022-11-22 3:38PM EST | 2022-12-30 | 1.10 | 0.80 | 1.15 | 0.00 | - | 5 | 265 | 41.65% |
| RUT230120P01400000 | 2022-11-28 3:13PM EST | 2023-01-20 | 3.02 | 2.75 | 3.20 | +0.57 | +23.27% | 4 | 66 | 38.34% |
| RUTW230131P01400000 | 2022-11-10 2:06PM EST | 2023-01-31 | 6.17 | 4.00 | 4.60 | 0.00 | - | 1 | 79 | 37.39% |
| RUTW230228P01400000 | 2022-11-08 10:02AM EST | 2023-02-28 | 12.95 | 8.20 | 8.90 | 0.00 | - | 12 | 7 | 35.95% |
| RUT230317P01400000 | 2022-11-16 1:40PM EST | 2023-03-17 | 13.80 | 11.10 | 11.60 | 0.00 | - | 9 | 2,747 | 35.21% |
| RUTW230331P01400000 | 2022-11-17 11:48AM EST | 2023-03-31 | 17.76 | 13.70 | 14.40 | 0.00 | - | 200 | 206 | 35.05% |
| RUTW230428P01400000 | 2022-11-17 11:56AM EST | 2023-04-28 | 21.76 | 17.60 | 23.40 | 0.00 | - | - | 201 | 36.31% |
| RUT230616P01400000 | 2022-11-16 12:57PM EST | 2023-06-16 | 27.45 | 25.30 | 26.90 | 0.00 | - | 2 | 438 | 32.97% |
| RUTW230630P01400000 | 2022-11-11 9:50AM EST | 2023-06-30 | 26.91 | 24.00 | 33.90 | 0.00 | - | 4 | 5 | 34.39% |
| RUT230915P01400000 | 2022-11-23 10:27AM EST | 2023-09-15 | 36.81 | 38.70 | 41.00 | 0.00 | - | 2 | 163 | 31.55% |
| RUTW230929P01400000 | 2022-10-20 12:48PM EST | 2023-09-29 | 74.00 | 39.00 | 44.80 | 0.00 | - | - | 4 | 31.84% |
| RUT231215P01400000 | 2022-11-17 2:04PM EST | 2023-12-15 | 53.54 | 47.50 | 57.50 | 0.00 | - | 225 | 157 | 31.34% |
| RUT240621P01400000 | 2022-11-08 3:54PM EST | 2024-06-21 | 76.94 | 66.50 | 75.50 | 0.00 | - | 2 | 1,023 | 28.77% |
| RUT241220P01400000 | 2022-11-25 10:05AM EST | 2024-12-20 | 81.00 | 81.00 | 91.00 | 0.00 | - | 1 | 737 | 27.28% |
© 2022 Yahoo. Todos los derechos reservados.
