^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1400.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT230616C014000002023-05-12 9:33AM EDT2023-06-16359.73372.10376.200.00-11259.55%
RUTW230731C014000002023-05-30 9:30AM EDT2023-07-31395.00381.40385.100.00-3544.51%
RUT230915C014000002023-05-22 3:26PM EDT2023-09-15423.00391.90395.700.00-16939.93%
RUT231215C014000002023-05-12 1:41PM EDT2023-12-15388.22413.60419.000.00-26937.41%
RUT240315C014000002023-04-11 10:42AM EDT2024-03-15459.68412.90421.500.00-2531.60%
RUT240621C014000002023-04-06 10:34AM EDT2024-06-21451.40438.00462.000.00-6635.60%
RUT241220C014000002022-09-01 3:15PM EDT2024-12-20579.85456.00480.000.00--132.18%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230602P014000002023-05-18 9:42AM EDT2023-06-020.270.000.050.00-20515100.78%
RUTW230609P014000002023-05-31 1:40PM EDT2023-06-090.200.000.100.00-650050.20%
RUT230616P014000002023-06-01 2:03PM EDT2023-06-160.330.250.40-0.17-34.00%11,19546.61%
RUTW230623P014000002023-05-25 12:49PM EDT2023-06-231.700.500.650.00-5941.32%
RUTW230630P014000002023-05-31 10:44AM EDT2023-06-301.250.851.00-0.41-24.70%559338.39%
RUTW230707P014000002023-05-26 3:58PM EDT2023-07-072.361.051.600.00-50050037.10%
RUT230721P014000002023-05-31 12:54PM EDT2023-07-212.962.452.70-0.94-24.10%129134.49%
RUTW230731P014000002023-05-30 12:27PM EDT2023-07-314.553.203.900.00-1245933.76%
RUT230818P014000002023-06-01 1:34PM EDT2023-08-185.855.506.00-3.65-38.42%2632.40%
RUTW230831P014000002023-05-31 11:41AM EDT2023-08-3110.107.007.800.00-63231.83%
RUT230915P014000002023-06-01 10:29AM EDT2023-09-1510.919.009.30-1.28-10.50%5887,54230.77%
RUTW230929P014000002023-06-01 12:43PM EDT2023-09-2911.4010.8011.30-1.10-8.80%4051,46530.37%
RUTW231031P014000002023-05-22 9:30AM EDT2023-10-3118.1614.7015.600.00--129.45%
RUT231215P014000002023-06-01 2:28PM EDT2023-12-1521.0920.6021.10-1.78-7.78%1501,34828.29%
RUTW231229P014000002023-06-01 12:53PM EDT2023-12-2922.5921.8023.20-13.62-37.61%1813428.16%
RUT240315P014000002023-06-01 2:28PM EDT2024-03-1530.3929.1031.60-15.49-33.76%15020526.72%
RUT240621P014000002023-05-22 2:51PM EDT2024-06-2140.9037.2042.300.00-201,06125.69%
RUT241220P014000002023-05-26 3:50PM EDT2024-12-2059.1554.5057.800.00-4875124.02%
RUT251219P014000002023-05-24 3:29PM EDT2025-12-1990.0078.0087.500.00-1,0721,19722.63%