Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240315C01440000 | 2023-05-22 9:44AM EDT | 2024-03-15 | 418.50 | 405.20 | 418.20 | 0.00 | - | - | 1 | 37.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230602P01440000 | 2023-05-02 10:45AM EDT | 2023-06-02 | 2.99 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 64.06% |
RUTW230605P01440000 | 2023-05-25 10:58AM EDT | 2023-06-05 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 27 | 53.66% |
RUTW230609P01440000 | 2023-05-19 3:03PM EDT | 2023-06-09 | 0.71 | 0.35 | 0.60 | 0.00 | - | 2 | 20 | 50.71% |
RUT230616P01440000 | 2023-05-23 1:16PM EDT | 2023-06-16 | 1.00 | 0.95 | 1.10 | 0.00 | - | 4 | 386 | 43.90% |
RUTW230623P01440000 | 2023-05-25 10:59AM EDT | 2023-06-23 | 2.33 | 1.35 | 1.70 | 0.00 | - | 1 | 13 | 40.16% |
RUTW230630P01440000 | 2023-05-25 11:36AM EDT | 2023-06-30 | 3.65 | 2.00 | 2.40 | 0.00 | - | 4 | 19 | 37.81% |
RUT240315P01440000 | 2023-05-26 3:05PM EDT | 2024-03-15 | 37.60 | 36.30 | 39.60 | -8.60 | -18.61% | 1 | 1 | 26.55% |
RUTW240328P01440000 | 2023-05-25 1:21PM EDT | 2024-03-28 | 44.05 | 34.40 | 44.30 | 0.00 | - | 1 | 14 | 27.15% |