^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1450.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01450000 | 2023-05-12 9:33AM EDT | 2023-06-16 | 310.73 | 382.20 | 386.70 | 0.00 | - | 1 | 20 | 70.75% |
| RUTW230731C01450000 | 2023-05-30 9:30AM EDT | 2023-07-31 | 347.00 | 391.20 | 395.80 | 0.00 | - | - | 3 | 46.42% |
| RUT230915C01450000 | 2023-05-18 11:08AM EDT | 2023-09-15 | 360.59 | 402.10 | 406.60 | 0.00 | - | 2 | 17 | 40.79% |
| RUT231215C01450000 | 2023-05-22 1:43PM EDT | 2023-12-15 | 402.11 | 424.90 | 431.60 | 0.00 | - | 4 | 13 | 38.07% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609P01450000 | 2023-05-30 9:31AM EDT | 2023-06-09 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 66.21% |
| RUT230616P01450000 | 2023-06-01 3:46PM EDT | 2023-06-16 | 0.35 | 0.20 | 0.40 | -0.16 | -31.37% | 3 | 995 | 51.05% |
| RUTW230623P01450000 | 2023-06-02 11:04AM EDT | 2023-06-23 | 0.47 | 0.15 | 0.65 | -0.63 | -57.27% | 1 | 219 | 43.74% |
| RUTW230630P01450000 | 2023-06-02 1:56PM EDT | 2023-06-30 | 0.61 | 0.40 | 0.90 | -1.47 | -70.67% | 1 | 222 | 39.33% |
| RUTW230707P01450000 | 2023-06-01 11:29AM EDT | 2023-07-07 | 2.03 | 0.35 | 1.35 | 0.00 | - | 1 | 3 | 37.18% |
| RUT230721P01450000 | 2023-06-02 3:47PM EDT | 2023-07-21 | 2.00 | 1.70 | 2.10 | -1.60 | -44.44% | 41 | 750 | 33.57% |
| RUTW230731P01450000 | 2023-06-01 2:04PM EDT | 2023-07-31 | 3.53 | 2.25 | 3.40 | -1.31 | -27.07% | 2 | 30 | 33.25% |
| RUT230818P01450000 | 2023-06-02 10:18AM EDT | 2023-08-18 | 6.30 | 4.30 | 5.30 | -1.47 | -18.92% | 80 | 7 | 31.69% |
| RUTW230831P01450000 | 2023-06-02 3:07PM EDT | 2023-08-31 | 6.40 | 5.80 | 6.90 | -3.60 | -36.00% | 29 | 29 | 30.99% |
| RUT230915P01450000 | 2023-06-02 2:01PM EDT | 2023-09-15 | 8.43 | 7.70 | 8.10 | -3.27 | -27.95% | 265 | 805 | 29.74% |
| RUTW230929P01450000 | 2023-04-12 11:15AM EDT | 2023-09-29 | 26.10 | 22.50 | 23.80 | 0.00 | - | 27 | 38 | 37.39% |
| RUTW231031P01450000 | 2023-05-22 9:30AM EDT | 2023-10-31 | 21.94 | 12.90 | 14.50 | 0.00 | - | 2 | 2 | 28.67% |
| RUT231215P01450000 | 2023-06-01 12:36PM EDT | 2023-12-15 | 21.00 | 19.30 | 19.90 | -4.57 | -17.87% | 11 | 3,261 | 27.53% |
| RUTW231229P01450000 | 2023-06-02 1:30PM EDT | 2023-12-29 | 22.03 | 19.90 | 22.40 | -7.02 | -24.17% | 8 | 3 | 27.56% |
| RUT240621P01450000 | 2023-05-05 2:18PM EDT | 2024-06-21 | 57.84 | 34.70 | 42.90 | 0.00 | - | 1 | 72 | 25.43% |
| RUT241220P01450000 | 2022-12-01 12:50PM EDT | 2024-12-20 | 85.99 | 93.00 | 103.00 | 0.00 | - | 475 | 1,260 | 30.81% |
| RUT251219P01450000 | 2023-03-31 11:27AM EDT | 2025-12-19 | 96.13 | 92.00 | 102.00 | 0.00 | - | 2 | 4 | 23.93% |
© 2023 Yahoo. Todos los derechos reservados.