U.S. markets open in 9 hours 2 minutes
F S&P 500
4,340.75 +3.25 (+0.07%) F Dow Jones
33,939.00 +47.00 (+0.14%) F Nasdaq
14,884.25 +24.50 (+0.16%) E-mini Russell 2000 Index Futur
1,810.60 +1.50 (+0.08%) Petróleo
91.80 +0.09 (+0.10%) Oro
1,880.80 +2.20 (+0.12%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1450.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.08 | 0.00 | - | 8 | 0 |
| 335.70 | 0.00 | - | 9 | 0 | 2023-10-06 | 0.12 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.82 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.60 | -0.11 | -15.49% | 1 | 0 |
| - | - | - | - | - | 2023-10-27 | 1.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-31 | 1.60 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-11-03 | 1.89 | 0.00 | - | - | 0 |
| 437.10 | 0.00 | - | - | 3 | 2023-11-17 | 2.36 | -0.96 | -28.92% | 3 | 0 |
| - | - | - | - | - | 2023-11-30 | 3.70 | 0.00 | - | 1 | 0 |
| 348.09 | 0.00 | - | 1 | 0 | 2023-12-15 | 5.10 | -1.58 | -23.65% | 11 | 0 |
| 372.50 | 0.00 | - | - | 1 | 2023-12-29 | 9.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-01-31 | 12.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-03-15 | 17.46 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-03-28 | 19.73 | 0.00 | - | - | 0 |
| 529.45 | 0.00 | - | 4 | 5 | 2024-06-21 | 22.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 27.10 | +27.10 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 38.00 | 0.00 | - | 2 | 0 |
| 506.30 | 0.00 | - | 5 | 0 | 2024-12-20 | 45.62 | 0.00 | - | 500 | 3,253 |
| - | - | - | - | - | 2025-06-20 | 61.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2025-12-19 | 64.89 | 0.00 | - | 200 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
