^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1460.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01460000 | 2023-01-31 11:18AM EDT | 2023-06-16 | 471.15 | 460.80 | 464.90 | 0.00 | - | - | 20 | 188.81% |
| RUT230915C01460000 | 2023-01-31 11:18AM EDT | 2023-09-15 | 492.83 | 484.10 | 490.30 | 0.00 | - | - | 20 | 75.26% |
| RUT240315C01460000 | 2023-05-04 11:05AM EDT | 2024-03-15 | 344.20 | 436.20 | 446.60 | 0.00 | - | - | 9 | 36.67% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609P01460000 | 2023-06-02 11:29AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.25 | -0.72 | -93.51% | 5 | 58 | 64.45% |
| RUT230616P01460000 | 2023-06-01 11:43AM EDT | 2023-06-16 | 0.54 | 0.15 | 0.35 | 0.00 | - | 1 | 206 | 48.93% |
| RUTW230623P01460000 | 2023-06-02 11:29AM EDT | 2023-06-23 | 0.45 | 0.15 | 0.70 | -0.92 | -67.15% | 2 | 4 | 43.02% |
| RUTW230630P01460000 | 2023-06-02 11:11AM EDT | 2023-06-30 | 0.81 | 0.45 | 0.90 | -0.59 | -42.14% | 1 | 23 | 38.32% |
| RUTW230707P01460000 | 2023-05-26 11:15AM EDT | 2023-07-07 | 3.80 | 0.45 | 1.45 | 0.00 | - | 7 | 12 | 36.63% |
| RUT230915P01460000 | 2023-06-02 12:38PM EDT | 2023-09-15 | 9.25 | 7.80 | 8.90 | -3.18 | -25.58% | 2 | 15 | 29.69% |
| RUTW230929P01460000 | 2023-05-04 1:04PM EDT | 2023-09-29 | 32.16 | 9.70 | 10.90 | 0.00 | - | 4 | 4 | 29.30% |
| RUTW231229P01460000 | 2023-01-19 1:48PM EDT | 2023-12-29 | 47.70 | 24.00 | 34.00 | 0.00 | - | - | 7 | 31.01% |
© 2023 Yahoo. Todos los derechos reservados.