^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1490.00
Llamadaspor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01490000 | 2023-02-02 11:23AM EDT | 2023-06-16 | 518.33 | 456.40 | 460.90 | 0.00 | - | 20 | 30 | 201.48% |
| RUT230915C01490000 | 2023-02-02 11:23AM EDT | 2023-09-15 | 539.44 | 480.20 | 487.10 | 0.00 | - | - | 40 | 91.45% |
| RUTW230929C01490000 | 2023-05-04 9:41AM EDT | 2023-09-29 | 277.90 | 319.50 | 325.50 | 0.00 | - | - | 4 | 37.34% |
Ponepor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531P01490000 | 2023-05-23 10:22AM EDT | 2023-05-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 202 | 68.36% |
| RUTW230602P01490000 | 2023-05-18 3:06PM EDT | 2023-06-02 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 444 | 58.59% |
| RUTW230609P01490000 | 2023-05-22 11:31AM EDT | 2023-06-09 | 0.82 | 0.55 | 0.85 | 0.00 | - | 10 | 172 | 45.52% |
| RUT230616P01490000 | 2023-05-25 3:48PM EDT | 2023-06-16 | 2.21 | 1.40 | 1.60 | 0.00 | - | 17 | 283 | 39.94% |
| RUTW230623P01490000 | 2023-05-22 12:09PM EDT | 2023-06-23 | 2.51 | 2.05 | 2.40 | 0.00 | - | 10 | 18 | 36.66% |
| RUTW230630P01490000 | 2023-05-25 12:35PM EDT | 2023-06-30 | 5.05 | 3.00 | 3.40 | 0.00 | - | 20 | 76 | 34.79% |
| RUTW230707P01490000 | 2023-05-25 11:55AM EDT | 2023-07-07 | 6.74 | 3.80 | 5.00 | 0.00 | - | - | 2 | 34.26% |
| RUT230915P01490000 | 2023-04-05 9:30AM EDT | 2023-09-15 | 32.15 | 24.20 | 25.50 | 0.00 | - | 6 | 72 | 32.60% |
| RUTW230929P01490000 | 2023-04-25 11:33AM EDT | 2023-09-29 | 28.57 | 23.50 | 24.80 | 0.00 | - | 1 | 2 | 30.41% |
| RUTW231031P01490000 | 2023-05-17 3:20PM EDT | 2023-10-31 | 25.75 | 24.90 | 26.70 | 0.00 | - | - | 0 | 27.83% |
| RUTW231229P01490000 | 2023-03-14 3:49PM EDT | 2023-12-29 | 52.40 | 38.80 | 41.40 | 0.00 | - | 2 | 4 | 28.07% |
© 2023 Yahoo. Todos los derechos reservados.