U.S. markets open in 46 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,727.76+19.77 (+1.16%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1500.00
Llamadaspor5 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT220715C015000002022-06-23 9:45AM EDT2022-07-15198.500.000.000.00-40510.00%
RUT220819C015000002022-06-23 11:31AM EDT2022-08-19222.880.000.000.00-2120.00%
RUT220916C015000002022-06-23 11:31AM EDT2022-09-16235.090.000.000.00-24500.00%
RUTW220930C015000002021-12-27 12:40PM EDT2022-09-30771.61548.10558.600.00-20138.85%
RUT221216C015000002022-06-30 2:06PM EDT2022-12-16280.150.000.000.00-24880.00%
RUTW221230C015000002022-04-07 3:01PM EDT2022-12-30550.17381.00405.000.00-1458.97%
RUT230317C015000002022-06-30 2:06PM EDT2023-03-17307.800.000.000.00-2320.00%
RUT230616C015000002022-02-09 11:25AM EDT2023-06-16618.03567.90583.200.00-1173.76%
RUT231215C015000002021-11-08 1:35PM EDT2023-12-15994.37765.00789.000.00-437988.95%
RUT241220C015000002022-06-17 1:15PM EDT2024-12-20157.500.000.000.00-000.00%
Ponepor5 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220705P015000002022-07-01 10:55AM EDT2022-07-050.150.000.000.00-1550.00%
RUTW220708P015000002022-07-01 2:56PM EDT2022-07-080.250.000.000.00-1054125.00%
RUTW220711P015000002022-06-24 3:27PM EDT2022-07-112.000.000.000.00-3325.00%
RUTW220713P015000002022-06-29 10:29AM EDT2022-07-132.410.000.000.00--312.50%
RUT220715P015000002022-07-01 3:38PM EDT2022-07-151.480.000.000.00-16378812.50%
RUTW220722P015000002022-07-01 11:54AM EDT2022-07-225.920.000.000.00-1621812.50%
RUTW220729P015000002022-07-01 3:44PM EDT2022-07-297.100.000.000.00-2725012.50%
RUTW220805P015000002022-07-01 4:00PM EDT2022-08-059.880.000.000.00-212012.50%
RUTW220812P015000002022-07-01 11:27AM EDT2022-08-1216.450.000.000.00-556.25%
RUT220819P015000002022-07-01 3:52PM EDT2022-08-1916.430.000.000.00-1452746.25%
RUTW220831P015000002022-07-01 12:43PM EDT2022-08-3125.810.000.000.00-51186.25%
RUT220916P015000002022-07-01 10:01AM EDT2022-09-1630.910.000.000.00-11,2776.25%
RUTW220930P015000002022-06-16 9:37AM EDT2022-09-3052.940.000.000.00-12646.25%
RUTW221031P015000002022-06-17 10:07AM EDT2022-10-3164.550.000.000.00-49606.25%
RUTW221130P015000002022-06-03 3:45PM EDT2022-11-3041.0449.0058.500.00-4435.33%
RUT221216P015000002022-06-30 2:57PM EDT2022-12-1664.080.000.000.00-11,1453.13%
RUTW221230P015000002022-06-15 3:22PM EDT2022-12-3065.230.000.000.00-6113.13%
RUT230317P015000002022-07-01 9:41AM EDT2023-03-1781.910.000.000.00-11,0073.13%
RUTW230331P015000002022-06-24 10:04AM EDT2023-03-3178.900.000.000.00-123.13%
RUT230616P015000002022-06-30 11:38AM EDT2023-06-1698.130.000.000.00-2313.13%
RUT231215P015000002022-06-30 11:38AM EDT2023-12-15118.740.000.000.00-2583,2491.56%
RUT241220P015000002022-06-17 1:25PM EDT2024-12-20157.500.000.000.00-2007761.56%