^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1500.00
Llamadaspor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT230616C015000002023-04-21 10:48AM EDT2023-06-16290.66275.50280.600.00-22550.00%
RUT230721C015000002023-05-05 1:22PM EDT2023-07-21276.40340.10344.300.00-11244.01%
RUTW230731C015000002023-03-14 10:05AM EDT2023-07-31334.86328.00332.500.00-3225.46%
RUT230915C015000002023-06-02 3:05PM EDT2023-09-15352.46355.20359.70+50.67+16.79%645937.96%
RUT231215C015000002023-06-02 2:55PM EDT2023-12-15375.32381.70385.20+45.53+13.81%101,17635.46%
RUT241220C015000002023-05-05 10:15AM EDT2024-12-20397.87452.50476.500.00-25025134.26%
RUT251219C015000002023-03-17 10:09AM EDT2025-12-19469.35469.50493.500.00-1428.55%
Ponepor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230609P015000002023-06-02 1:49PM EDT2023-06-090.070.000.30-0.30-81.08%317758.50%
RUT230616P015000002023-06-02 2:12PM EDT2023-06-160.320.250.40-0.35-52.24%135,96944.39%
RUTW230623P015000002023-06-02 2:09PM EDT2023-06-230.510.250.85-0.69-57.50%113539.51%
RUTW230630P015000002023-06-02 2:28PM EDT2023-06-300.850.601.15-1.07-55.73%3423235.55%
RUTW230707P015000002023-05-30 1:43PM EDT2023-07-073.960.801.750.00-616233.85%
RUT230721P015000002023-06-02 3:09PM EDT2023-07-212.702.402.85-2.45-47.57%262,28231.02%
RUTW230731P015000002023-06-02 1:16PM EDT2023-07-314.403.304.30-2.37-35.01%1857230.56%
RUT230818P015000002023-06-02 3:10PM EDT2023-08-186.645.906.90-4.91-42.51%62629.58%
RUTW230831P015000002023-05-25 11:25AM EDT2023-08-3119.877.708.900.00-15129.05%
RUT230915P015000002023-06-02 12:23PM EDT2023-09-1511.409.8010.40-5.31-31.78%3656327.95%
RUTW230929P015000002023-04-25 11:33AM EDT2023-09-2929.7724.6025.800.00-1534.33%
RUTW231031P015000002023-05-22 9:30AM EDT2023-10-3126.8216.3017.900.00-11227.09%
RUT231215P015000002023-05-31 12:12PM EDT2023-12-1536.8423.6024.200.00-306,37526.14%
RUTW231229P015000002023-05-11 10:29AM EDT2023-12-2947.2624.6026.700.00-3726.10%
RUT240315P015000002023-05-18 3:21PM EDT2024-03-1546.0833.4035.600.00-50056124.74%
RUT240621P015000002023-05-31 10:47AM EDT2024-06-2161.1743.9046.500.00-61,42823.70%
RUT241220P015000002023-05-26 3:50PM EDT2024-12-2074.3061.0065.100.00-485,45022.57%
RUT251219P015000002023-05-25 3:24PM EDT2025-12-19109.1886.0096.000.00-1947121.27%