^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1500.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01500000 | 2023-04-21 10:48AM EDT | 2023-06-16 | 290.66 | 275.50 | 280.60 | 0.00 | - | 22 | 55 | 0.00% |
| RUT230721C01500000 | 2023-05-05 1:22PM EDT | 2023-07-21 | 276.40 | 340.10 | 344.30 | 0.00 | - | 1 | 12 | 44.01% |
| RUTW230731C01500000 | 2023-03-14 10:05AM EDT | 2023-07-31 | 334.86 | 328.00 | 332.50 | 0.00 | - | 3 | 2 | 25.46% |
| RUT230915C01500000 | 2023-06-02 3:05PM EDT | 2023-09-15 | 352.46 | 355.20 | 359.70 | +50.67 | +16.79% | 6 | 459 | 37.96% |
| RUT231215C01500000 | 2023-06-02 2:55PM EDT | 2023-12-15 | 375.32 | 381.70 | 385.20 | +45.53 | +13.81% | 10 | 1,176 | 35.46% |
| RUT241220C01500000 | 2023-05-05 10:15AM EDT | 2024-12-20 | 397.87 | 452.50 | 476.50 | 0.00 | - | 250 | 251 | 34.26% |
| RUT251219C01500000 | 2023-03-17 10:09AM EDT | 2025-12-19 | 469.35 | 469.50 | 493.50 | 0.00 | - | 1 | 4 | 28.55% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609P01500000 | 2023-06-02 1:49PM EDT | 2023-06-09 | 0.07 | 0.00 | 0.30 | -0.30 | -81.08% | 3 | 177 | 58.50% |
| RUT230616P01500000 | 2023-06-02 2:12PM EDT | 2023-06-16 | 0.32 | 0.25 | 0.40 | -0.35 | -52.24% | 13 | 5,969 | 44.39% |
| RUTW230623P01500000 | 2023-06-02 2:09PM EDT | 2023-06-23 | 0.51 | 0.25 | 0.85 | -0.69 | -57.50% | 1 | 135 | 39.51% |
| RUTW230630P01500000 | 2023-06-02 2:28PM EDT | 2023-06-30 | 0.85 | 0.60 | 1.15 | -1.07 | -55.73% | 34 | 232 | 35.55% |
| RUTW230707P01500000 | 2023-05-30 1:43PM EDT | 2023-07-07 | 3.96 | 0.80 | 1.75 | 0.00 | - | 61 | 62 | 33.85% |
| RUT230721P01500000 | 2023-06-02 3:09PM EDT | 2023-07-21 | 2.70 | 2.40 | 2.85 | -2.45 | -47.57% | 26 | 2,282 | 31.02% |
| RUTW230731P01500000 | 2023-06-02 1:16PM EDT | 2023-07-31 | 4.40 | 3.30 | 4.30 | -2.37 | -35.01% | 18 | 572 | 30.56% |
| RUT230818P01500000 | 2023-06-02 3:10PM EDT | 2023-08-18 | 6.64 | 5.90 | 6.90 | -4.91 | -42.51% | 6 | 26 | 29.58% |
| RUTW230831P01500000 | 2023-05-25 11:25AM EDT | 2023-08-31 | 19.87 | 7.70 | 8.90 | 0.00 | - | 1 | 51 | 29.05% |
| RUT230915P01500000 | 2023-06-02 12:23PM EDT | 2023-09-15 | 11.40 | 9.80 | 10.40 | -5.31 | -31.78% | 36 | 563 | 27.95% |
| RUTW230929P01500000 | 2023-04-25 11:33AM EDT | 2023-09-29 | 29.77 | 24.60 | 25.80 | 0.00 | - | 1 | 5 | 34.33% |
| RUTW231031P01500000 | 2023-05-22 9:30AM EDT | 2023-10-31 | 26.82 | 16.30 | 17.90 | 0.00 | - | 1 | 12 | 27.09% |
| RUT231215P01500000 | 2023-05-31 12:12PM EDT | 2023-12-15 | 36.84 | 23.60 | 24.20 | 0.00 | - | 30 | 6,375 | 26.14% |
| RUTW231229P01500000 | 2023-05-11 10:29AM EDT | 2023-12-29 | 47.26 | 24.60 | 26.70 | 0.00 | - | 3 | 7 | 26.10% |
| RUT240315P01500000 | 2023-05-18 3:21PM EDT | 2024-03-15 | 46.08 | 33.40 | 35.60 | 0.00 | - | 500 | 561 | 24.74% |
| RUT240621P01500000 | 2023-05-31 10:47AM EDT | 2024-06-21 | 61.17 | 43.90 | 46.50 | 0.00 | - | 6 | 1,428 | 23.70% |
| RUT241220P01500000 | 2023-05-26 3:50PM EDT | 2024-12-20 | 74.30 | 61.00 | 65.10 | 0.00 | - | 48 | 5,450 | 22.57% |
| RUT251219P01500000 | 2023-05-25 3:24PM EDT | 2025-12-19 | 109.18 | 86.00 | 96.00 | 0.00 | - | 19 | 471 | 21.27% |
© 2023 Yahoo. Todos los derechos reservados.