U.S. Markets open in 1 hr 39 mins
F S&P 500
4,603.50 -4.00 (-0.09%) F Dow Jones
36,264.00 -16.00 (-0.04%) F Nasdaq
16,068.25 -30.00 (-0.19%) Russell 2000 Futures
1,902.30 +0.30 (+0.02%) Petróleo
70.94 -0.29 (-0.41%) Oro
2,011.10 -3.40 (-0.17%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1500.00
Llamadaspor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C01500000 | 2023-11-29 11:38AM EST | 2023-12-15 | 314.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,051 | 0.00% |
| RUTW231229C01500000 | 2023-11-16 10:10AM EST | 2023-12-29 | 286.67 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RUT240119C01500000 | 2023-11-02 12:22PM EST | 2024-01-19 | 224.44 | 363.80 | 383.70 | 0.00 | - | 2 | 35 | 37.64% |
| RUT240315C01500000 | 2023-12-06 10:02AM EST | 2024-03-15 | 411.90 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| RUT240621C01500000 | 2023-12-04 9:50AM EST | 2024-06-21 | 421.96 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.00% |
| RUTW240930C01500000 | 2023-11-01 3:04PM EST | 2024-09-30 | 271.43 | 410.90 | 450.90 | 0.00 | - | 5 | 0 | 34.43% |
| RUT241220C01500000 | 2023-11-22 1:27PM EST | 2024-12-20 | 390.25 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 0.00% |
| RUT250620C01500000 | 2023-10-03 2:44PM EST | 2025-06-20 | 396.73 | 354.50 | 378.00 | 0.00 | - | - | 0 | 0.00% |
| RUT251219C01500000 | 2023-11-20 11:41AM EST | 2025-12-19 | 471.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Ponepor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231213P01500000 | 2023-12-05 9:48AM EST | 2023-12-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUT231215P01500000 | 2023-12-08 11:56AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 9,009 | 25.00% |
| RUTW231222P01500000 | 2023-11-21 4:10PM EST | 2023-12-22 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 25.00% |
| RUTW231229P01500000 | 2023-12-08 12:03PM EST | 2023-12-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| RUTW240112P01500000 | 2023-12-01 3:35PM EST | 2024-01-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUT240119P01500000 | 2023-12-08 3:38PM EST | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 124 | 12.50% |
| RUTW240131P01500000 | 2023-12-08 3:43PM EST | 2024-01-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| RUT240216P01500000 | 2023-12-08 10:53AM EST | 2024-02-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 12.50% |
| RUTW240229P01500000 | 2023-12-05 9:51AM EST | 2024-02-29 | 4.99 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 6.25% |
| RUT240315P01500000 | 2023-12-08 12:16PM EST | 2024-03-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3,424 | 6.25% |
| RUTW240328P01500000 | 2023-12-05 12:25PM EST | 2024-03-28 | 7.62 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 6.25% |
| RUTW240430P01500000 | 2023-11-29 2:52PM EST | 2024-04-30 | 12.64 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 6.25% |
| RUT240621P01500000 | 2023-12-06 12:45PM EST | 2024-06-21 | 15.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2,736 | 6.25% |
| RUTW240628P01500000 | 2023-12-06 12:45PM EST | 2024-06-28 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| RUT240920P01500000 | 2023-12-04 12:46PM EST | 2024-09-20 | 24.76 | 0.00 | 0.00 | 0.00 | - | 25 | 1,770 | 6.25% |
| RUTW240930P01500000 | 2023-11-29 3:05PM EST | 2024-09-30 | 29.33 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| RUT241220P01500000 | 2023-12-07 3:59PM EST | 2024-12-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 100 | 8,828 | 3.13% |
| RUT250620P01500000 | 2023-12-06 1:44PM EST | 2025-06-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 125 | 1,088 | 3.13% |
| RUT251219P01500000 | 2023-11-30 3:07PM EST | 2025-12-19 | 73.13 | 0.00 | 0.00 | 0.00 | - | 230 | 1,507 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.