U.S. markets open in 47 minutes
F S&P 500
4,586.50 +23.50 (+0.52%) F Dow Jones
35,576.00 +131.00 (+0.37%) F Nasdaq
16,152.25 +104.25 (+0.65%) E-mini Russell 2000 Index Futur
1,817.20 +20.20 (+1.12%) Petróleo
77.49 +1.08 (+1.41%) Oro
2,061.60 +1.40 (+0.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1510.00
Llamadaspor29 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231229C01510000 | 2023-10-03 9:17AM EST | 2023-12-29 | 252.23 | 217.40 | 220.90 | 0.00 | - | 3 | 7 | 0.00% |
| RUT240119C01510000 | 2023-10-26 10:39AM EST | 2024-01-19 | 191.59 | 306.50 | 310.50 | 0.00 | - | - | 0 | 48.21% |
| RUT240315C01510000 | 2023-10-26 10:39AM EST | 2024-03-15 | 212.97 | 320.00 | 324.90 | 0.00 | - | - | 0 | 39.36% |
| RUTW240328C01510000 | 2023-09-19 2:31PM EST | 2024-03-28 | 366.40 | 248.30 | 254.10 | 0.00 | - | - | 3 | 0.00% |
Ponepor29 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231130P01510000 | 2023-11-14 10:34AM EST | 2023-11-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| RUTW231201P01510000 | 2023-11-13 1:00PM EST | 2023-12-01 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 25.00% |
| RUTW231208P01510000 | 2023-11-22 3:52PM EST | 2023-12-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| RUT231215P01510000 | 2023-11-28 3:50PM EST | 2023-12-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| RUTW231222P01510000 | 2023-11-27 3:37PM EST | 2023-12-22 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| RUTW231229P01510000 | 2023-11-27 10:55AM EST | 2023-12-29 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| RUT240119P01510000 | 2023-11-28 3:56PM EST | 2024-01-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 20 | 345 | 6.25% |
| RUTW240131P01510000 | 2023-11-27 10:23AM EST | 2024-01-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 6.25% |
| RUT240315P01510000 | 2023-11-24 11:51AM EST | 2024-03-15 | 8.99 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 6.25% |
| RUTW240328P01510000 | 2023-11-28 9:35AM EST | 2024-03-28 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| RUT240920P01510000 | 2023-10-31 11:44AM EST | 2024-09-20 | 60.04 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.