Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220722C01510000 | 2022-06-22 1:35PM EDT | 2022-07-22 | 199.45 | 206.80 | 209.00 | 0.00 | - | - | 10 | 40.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220701P01510000 | 2022-06-30 2:42PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 512 | 79.69% |
RUTW220708P01510000 | 2022-06-29 9:54AM EDT | 2022-07-08 | 1.13 | 0.25 | 0.45 | 0.00 | - | 10 | 0 | 38.40% |
RUT220715P01510000 | 2022-07-01 12:58PM EDT | 2022-07-15 | 2.60 | 2.15 | 2.35 | -1.52 | -36.89% | 52 | 138 | 36.87% |
RUTW220722P01510000 | 2022-06-28 11:47AM EDT | 2022-07-22 | 5.40 | 5.10 | 5.50 | 0.00 | - | 26 | 134 | 36.76% |
RUTW220729P01510000 | 2022-07-01 12:30PM EDT | 2022-07-29 | 9.80 | 9.00 | 9.50 | -1.15 | -10.50% | 1 | 14 | 37.08% |
RUTW220805P01510000 | 2022-06-30 10:53AM EDT | 2022-08-05 | 12.81 | 12.20 | 12.80 | -4.16 | -24.51% | 20 | 10 | 36.43% |
RUT220819P01510000 | 2022-06-30 1:11PM EDT | 2022-08-19 | 21.25 | 19.30 | 19.80 | 0.00 | - | 1 | 0 | 35.85% |
RUTW220831P01510000 | 2022-06-24 10:01AM EDT | 2022-08-31 | 25.79 | 25.40 | 26.10 | 0.00 | - | 5 | 25 | 35.76% |
RUT220916P01510000 | 2022-06-29 3:30PM EDT | 2022-09-16 | 31.85 | 32.10 | 32.70 | 0.00 | - | 3 | 7 | 34.98% |