Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1520.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C01520000 | 2022-10-19 12:02PM EST | 2022-11-30 | 213.90 | 327.10 | 330.80 | 0.00 | - | - | 4 | 182.51% |
| RUT221216C01520000 | 2022-10-25 10:41AM EST | 2022-12-16 | 295.06 | 345.80 | 349.00 | 0.00 | - | 60 | 106 | 92.51% |
| RUT230120C01520000 | 2022-10-27 2:12PM EST | 2023-01-20 | 315.56 | 358.40 | 363.00 | 0.00 | - | 24 | 0 | 62.23% |
| RUT230317C01520000 | 2022-11-07 11:33AM EST | 2023-03-17 | 328.45 | 343.90 | 347.80 | 0.00 | - | 52 | 112 | 38.60% |
| RUT230616C01520000 | 2022-11-07 11:33AM EST | 2023-06-16 | 362.60 | 376.40 | 382.70 | 0.00 | - | - | 26 | 38.05% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P01520000 | 2022-11-23 12:14PM EST | 2022-11-30 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 89 | 69.92% |
| RUTW221202P01520000 | 2022-11-25 11:44AM EST | 2022-12-02 | 0.07 | 0.00 | 0.15 | 0.00 | - | 12 | 224 | 56.15% |
| RUTW221209P01520000 | 2022-11-21 11:32AM EST | 2022-12-09 | 0.72 | 0.05 | 0.35 | 0.00 | - | 2 | 80 | 42.75% |
| RUT221216P01520000 | 2022-11-28 3:18PM EST | 2022-12-16 | 0.82 | 0.70 | 0.95 | +0.02 | +2.50% | 7 | 85 | 38.82% |
| RUTW221230P01520000 | 2022-11-22 3:16PM EST | 2022-12-30 | 2.53 | 2.30 | 2.65 | 0.00 | - | 1 | 80 | 34.86% |
| RUT230120P01520000 | 2022-11-21 11:29AM EST | 2023-01-20 | 8.55 | 6.30 | 6.70 | 0.00 | - | 1 | 3 | 33.02% |
| RUTW230131P01520000 | 2022-10-28 10:09AM EST | 2023-01-31 | 21.55 | 5.60 | 15.60 | 0.00 | - | 2 | 0 | 37.56% |
| RUTW230228P01520000 | 2022-11-14 10:03AM EST | 2023-02-28 | 17.42 | 15.50 | 16.70 | 0.00 | - | 5 | 63 | 32.05% |
| RUT230317P01520000 | 2022-11-11 2:40PM EST | 2023-03-17 | 20.30 | 20.20 | 20.90 | 0.00 | - | 1 | 19 | 31.61% |
| RUT230616P01520000 | 2022-11-18 10:53AM EST | 2023-06-16 | 42.40 | 40.90 | 42.60 | 0.00 | - | 18 | 1,063 | 30.26% |
| RUT230915P01520000 | 2022-11-11 9:58AM EST | 2023-09-15 | 55.00 | 58.00 | 60.60 | 0.00 | - | - | 4 | 29.20% |
© 2022 Yahoo. Todos los derechos reservados.
