^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1530.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01530000 | 2023-03-20 11:19AM EDT | 2023-06-16 | 267.11 | 272.40 | 276.60 | 0.00 | - | 23 | 22 | 0.00% |
| RUTW230630C01530000 | 2023-01-20 12:28PM EDT | 2023-06-30 | 366.40 | 444.50 | 448.00 | 0.00 | - | 3 | 3 | 149.21% |
| RUT230915C01530000 | 2023-03-20 11:19AM EDT | 2023-09-15 | 298.76 | 303.60 | 308.80 | 0.00 | - | 23 | 26 | 24.02% |
| RUTW230929C01530000 | 2023-06-02 10:08AM EDT | 2023-09-29 | 297.23 | 331.50 | 336.40 | +51.93 | +21.17% | 1 | 4 | 35.88% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605P01530000 | 2023-05-25 10:58AM EDT | 2023-06-05 | 0.69 | 0.00 | 0.25 | 0.00 | - | - | 10 | 90.43% |
| RUTW230607P01530000 | 2023-06-02 11:31AM EDT | 2023-06-07 | 0.05 | 0.00 | 0.30 | -1.25 | -96.15% | 5 | 5 | 65.14% |
| RUTW230609P01530000 | 2023-06-01 9:30AM EDT | 2023-06-09 | 0.40 | 0.00 | 0.30 | 0.00 | - | 15 | 1,010 | 53.17% |
| RUT230616P01530000 | 2023-06-02 4:01PM EDT | 2023-06-16 | 0.40 | 0.25 | 0.45 | -0.45 | -52.94% | 30 | 1,465 | 41.04% |
| RUTW230623P01530000 | 2023-06-02 3:10PM EDT | 2023-06-23 | 0.67 | 0.35 | 0.95 | -0.88 | -56.77% | 1 | 143 | 36.67% |
| RUTW230630P01530000 | 2023-06-02 3:45PM EDT | 2023-06-30 | 1.10 | 0.80 | 1.35 | -1.49 | -57.53% | 13 | 259 | 33.31% |
| RUT230721P01530000 | 2023-06-02 3:04PM EDT | 2023-07-21 | 3.54 | 3.00 | 3.60 | -3.59 | -50.35% | 31 | 99 | 29.76% |
| RUTW230731P01530000 | 2023-06-01 11:21AM EDT | 2023-07-31 | 6.46 | 4.20 | 5.40 | -2.52 | -28.06% | 3 | 220 | 29.48% |
| RUT230818P01530000 | 2023-05-31 10:52AM EDT | 2023-08-18 | 17.00 | 7.20 | 8.20 | 0.00 | - | 3 | 11 | 28.40% |
| RUTW230831P01530000 | 2023-05-31 1:16PM EDT | 2023-08-31 | 19.60 | 9.20 | 10.50 | 0.00 | - | 1 | 2 | 27.97% |
| RUT230915P01530000 | 2023-05-04 3:48PM EDT | 2023-09-15 | 38.42 | 11.50 | 12.70 | 0.00 | - | 18 | 22 | 27.25% |
| RUTW230929P01530000 | 2023-05-04 9:52AM EDT | 2023-09-29 | 43.60 | 13.90 | 15.30 | 0.00 | - | 3 | 6 | 27.00% |
| RUTW231031P01530000 | 2023-05-22 9:30AM EDT | 2023-10-31 | 31.59 | 18.70 | 20.40 | 0.00 | - | - | 2 | 26.18% |
| RUTW231229P01530000 | 2023-05-10 1:26PM EDT | 2023-12-29 | 52.00 | 27.30 | 30.20 | 0.00 | - | - | 1 | 25.39% |
| RUT240315P01530000 | 2023-04-06 10:54AM EDT | 2024-03-15 | 70.41 | 57.00 | 61.90 | 0.00 | - | 1 | 1 | 29.17% |
| RUTW240328P01530000 | 2023-04-06 10:54AM EDT | 2024-03-28 | 72.56 | 57.70 | 64.80 | 0.00 | - | 1 | 1 | 29.14% |
© 2023 Yahoo. Todos los derechos reservados.