Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EST. Mercado abierto.
Golpe:1540.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231229C01540000 | 2023-05-23 11:35AM EST | 2023-12-29 | 334.40 | 356.20 | 362.10 | 0.00 | - | - | 1 | 70.82% |
| RUT240119C01540000 | 2023-10-26 10:45AM EST | 2024-01-19 | 165.53 | 277.30 | 281.30 | 0.00 | - | - | 0 | 0.00% |
| RUT240315C01540000 | 2023-11-27 12:07PM EST | 2024-03-15 | 287.04 | 359.90 | 363.80 | 0.00 | - | 6 | 15 | 35.81% |
| RUTW240328C01540000 | 2023-09-19 2:37PM EST | 2024-03-28 | 339.40 | 224.40 | 230.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240628C01540000 | 2023-08-15 12:28PM EST | 2024-06-28 | 444.43 | 400.40 | 403.60 | 0.00 | - | 2 | 3 | 36.58% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208P01540000 | 2023-12-04 10:27AM EST | 2023-12-08 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 470 | 121.88% |
| RUT231215P01540000 | 2023-12-01 10:06AM EST | 2023-12-15 | 0.43 | 0.00 | 0.15 | 0.00 | - | 3 | 183 | 50.59% |
| RUTW231222P01540000 | 2023-12-04 2:28PM EST | 2023-12-22 | 0.51 | 0.20 | 0.40 | 0.00 | - | 1 | 16 | 41.28% |
| RUTW231229P01540000 | 2023-12-01 10:01AM EST | 2023-12-29 | 1.13 | 0.45 | 0.65 | 0.00 | - | 1 | 135 | 36.27% |
| RUTW240112P01540000 | 2023-12-01 1:59PM EST | 2024-01-12 | 1.73 | 1.05 | 1.30 | 0.00 | - | 8 | 8 | 31.32% |
| RUT240119P01540000 | 2023-12-07 12:03PM EST | 2024-01-19 | 1.90 | 1.35 | 1.60 | 0.00 | - | 1 | 51 | 29.61% |
| RUTW240131P01540000 | 2023-12-06 3:22PM EST | 2024-01-31 | 2.83 | 2.15 | 2.55 | 0.00 | - | 18 | 20 | 28.33% |
| RUTW240229P01540000 | 2023-12-01 2:10PM EST | 2024-02-29 | 6.05 | 4.50 | 5.10 | 0.00 | - | 11 | 6 | 26.23% |
| RUT240315P01540000 | 2023-11-16 2:17PM EST | 2024-03-15 | 14.49 | 6.10 | 6.50 | 0.00 | - | 18 | 44 | 25.47% |
| RUTW240328P01540000 | 2023-11-10 10:34AM EST | 2024-03-28 | 29.05 | 7.40 | 8.10 | 0.00 | - | 2 | 6 | 25.20% |
| RUTW240430P01540000 | 2023-12-01 2:29PM EST | 2024-04-30 | 12.83 | 10.80 | 11.80 | 0.00 | - | 11 | 11 | 24.35% |
| RUTW240628P01540000 | 2023-11-28 11:48AM EST | 2024-06-28 | 23.92 | 17.80 | 18.90 | 0.00 | - | 5 | 14 | 23.48% |
| RUT240920P01540000 | 2023-10-10 8:57AM EST | 2024-09-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.