^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1540.00
Llamadaspor7 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01540000 | 2023-03-23 1:33PM EDT | 2023-06-16 | 227.70 | 265.30 | 268.80 | 0.00 | - | 23 | 42 | 0.00% |
| RUT230915C01540000 | 2023-03-23 1:33PM EDT | 2023-09-15 | 259.92 | 297.70 | 302.10 | 0.00 | - | 23 | 42 | 0.00% |
| RUTW230929C01540000 | 2023-05-04 10:34AM EDT | 2023-09-29 | 231.80 | 322.40 | 327.30 | 0.00 | - | - | 10 | 26.05% |
| RUTW231229C01540000 | 2023-05-23 12:35PM EDT | 2023-12-29 | 334.40 | 369.50 | 378.10 | 0.00 | - | - | 1 | 35.09% |
| RUT240315C01540000 | 2023-05-04 11:05AM EDT | 2024-03-15 | 284.20 | 369.20 | 379.30 | 0.00 | - | - | 5 | 30.20% |
Ponepor7 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230607P01540000 | 2023-06-02 11:33AM EDT | 2023-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 114.06% |
| RUTW230609P01540000 | 2023-06-02 10:43AM EDT | 2023-06-09 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 1,129 | 69.92% |
| RUTW230614P01540000 | 2023-05-30 1:29PM EDT | 2023-06-14 | 1.35 | 0.05 | 0.25 | 0.00 | - | - | 5 | 50.29% |
| RUT230616P01540000 | 2023-06-06 9:39AM EDT | 2023-06-16 | 0.37 | 0.15 | 0.35 | 0.00 | - | 5 | 1,621 | 46.78% |
| RUTW230623P01540000 | 2023-06-06 1:09PM EDT | 2023-06-23 | 0.62 | 0.45 | 0.65 | -0.11 | -15.07% | 5 | 287 | 38.86% |
| RUTW230630P01540000 | 2023-06-06 10:27AM EDT | 2023-06-30 | 1.19 | 0.85 | 1.10 | -0.06 | -4.80% | 3 | 500 | 35.25% |
| RUTW230707P01540000 | 2023-06-06 4:04PM EDT | 2023-07-07 | 1.45 | 1.05 | 1.80 | -0.55 | -27.50% | 1 | 5 | 33.55% |
| RUT230721P01540000 | 2023-06-06 3:21PM EDT | 2023-07-21 | 2.95 | 2.45 | 2.85 | -1.27 | -30.09% | 22 | 107 | 30.21% |
| RUTW230731P01540000 | 2023-06-02 1:52PM EDT | 2023-07-31 | 5.50 | 3.20 | 4.40 | 0.00 | - | 5 | 184 | 29.76% |
| RUT230818P01540000 | 2023-06-06 12:34PM EDT | 2023-08-18 | 6.96 | 6.10 | 6.60 | -9.50 | -57.72% | 1 | 5 | 28.23% |
| RUTW230831P01540000 | 2023-06-05 1:54PM EDT | 2023-08-31 | 11.53 | 7.10 | 9.60 | 0.00 | - | 2 | 5 | 28.49% |
| RUT230915P01540000 | 2023-05-24 1:06PM EDT | 2023-09-15 | 26.50 | 9.90 | 10.60 | 0.00 | - | 21 | 83 | 26.98% |
| RUT240315P01540000 | 2023-05-16 1:14PM EDT | 2024-03-15 | 60.14 | 33.60 | 37.50 | 0.00 | - | 2 | 8 | 24.14% |
© 2023 Yahoo. Todos los derechos reservados.