^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1560.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01560000 | 2023-04-21 2:36PM EDT | 2023-06-16 | 248.77 | 217.60 | 222.40 | 0.00 | - | 2 | 202 | 0.00% |
| RUT230721C01560000 | 2023-05-04 2:54PM EDT | 2023-07-21 | 194.00 | 282.10 | 286.20 | 0.00 | - | 4 | 8 | 38.94% |
| RUT230915C01560000 | 2023-05-16 4:03PM EDT | 2023-09-15 | 225.81 | 300.10 | 304.50 | 0.00 | - | 1 | 222 | 34.74% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609P01560000 | 2023-06-02 4:05PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.35 | -0.32 | -80.00% | 4 | 432 | 52.88% |
| RUT230616P01560000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 0.44 | 0.35 | 0.55 | -0.72 | -62.07% | 35 | 2,313 | 38.11% |
| RUTW230623P01560000 | 2023-06-02 12:44PM EDT | 2023-06-23 | 0.92 | 0.50 | 1.15 | -1.76 | -65.67% | 8 | 706 | 34.22% |
| RUTW230630P01560000 | 2023-06-02 4:10PM EDT | 2023-06-30 | 1.37 | 1.25 | 1.70 | -2.00 | -59.35% | 34 | 357 | 31.40% |
| RUTW230707P01560000 | 2023-06-02 3:27PM EDT | 2023-07-07 | 2.32 | 1.70 | 2.60 | -2.27 | -49.46% | 23 | 43 | 30.21% |
| RUT230721P01560000 | 2023-06-02 2:17PM EDT | 2023-07-21 | 4.60 | 3.80 | 4.40 | -3.30 | -41.77% | 28 | 54 | 28.28% |
| RUTW230731P01560000 | 2023-06-02 10:10AM EDT | 2023-07-31 | 8.32 | 5.40 | 6.60 | -6.97 | -45.59% | 2 | 35 | 28.21% |
| RUT230818P01560000 | 2023-06-01 10:29AM EDT | 2023-08-18 | 17.70 | 8.70 | 9.80 | 0.00 | - | 4 | 109 | 27.25% |
| RUTW230831P01560000 | 2023-05-02 10:56AM EDT | 2023-08-31 | 38.04 | 19.30 | 20.30 | 0.00 | - | 1 | 3 | 31.32% |
| RUT230915P01560000 | 2023-05-15 11:38AM EDT | 2023-09-15 | 29.85 | 13.50 | 14.80 | 0.00 | - | 20 | 240 | 26.20% |
| RUTW230929P01560000 | 2022-10-18 11:56AM EDT | 2023-09-29 | 102.48 | 75.60 | 78.20 | 0.00 | - | - | 100 | 47.72% |
| RUTW231229P01560000 | 2023-02-16 2:07PM EDT | 2023-12-29 | 38.00 | 78.80 | 84.60 | 0.00 | - | - | 8 | 37.36% |
| RUT240315P01560000 | 2023-05-19 11:24AM EDT | 2024-03-15 | 55.40 | 40.20 | 44.80 | 0.00 | - | 60 | 13 | 23.59% |
© 2023 Yahoo. Todos los derechos reservados.