U.S. markets closed
F S&P 500
4,587.50 +12.50 (+0.27%) F Dow Jones
36,258.00 +69.00 (+0.19%) F Nasdaq
15,974.50 +65.75 (+0.41%) E-mini Russell 2000 Index Futur
1,868.70 +8.90 (+0.48%) Petróleo
72.37 +0.05 (+0.07%) Oro
2,038.50 +2.20 (+0.11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1560.00
Llamadaspor6 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C01560000 | 2023-11-02 10:37AM EST | 2023-12-15 | 154.04 | 298.60 | 318.10 | 0.00 | - | - | 1 | 84.68% |
| RUTW231229C01560000 | 2023-06-13 9:16AM EST | 2023-12-29 | 391.80 | 421.40 | 428.60 | 0.00 | - | 1 | 3 | 143.99% |
| RUT240315C01560000 | 2023-11-02 10:37AM EST | 2024-03-15 | 190.52 | 323.70 | 336.60 | 0.00 | - | - | 1 | 39.82% |
Ponepor6 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208P01560000 | 2023-11-29 12:15PM EST | 2023-12-08 | 0.19 | 0.00 | 0.10 | 0.00 | - | 4 | 350 | 65.43% |
| RUT231215P01560000 | 2023-12-01 11:26AM EST | 2023-12-15 | 0.47 | 0.25 | 0.40 | 0.00 | - | 12 | 126 | 44.70% |
| RUTW231222P01560000 | 2023-12-01 3:15PM EST | 2023-12-22 | 0.65 | 0.50 | 0.80 | 0.00 | - | 7 | 56 | 37.63% |
| RUTW231229P01560000 | 2023-11-30 1:47PM EST | 2023-12-29 | 1.52 | 0.85 | 1.15 | 0.00 | - | 1 | 173 | 33.42% |
| RUTW240105P01560000 | 2023-12-01 10:35AM EST | 2024-01-05 | 1.80 | 1.20 | 1.55 | 0.00 | - | 2 | 2 | 30.85% |
| RUTW240112P01560000 | 2023-12-01 10:37AM EST | 2024-01-12 | 2.45 | 1.80 | 2.20 | 0.00 | - | 5 | 5 | 29.58% |
| RUT240119P01560000 | 2023-12-05 3:52PM EST | 2024-01-19 | 2.43 | 2.35 | 2.60 | -1.03 | -29.77% | 10 | 231 | 28.02% |
| RUTW240131P01560000 | 2023-12-04 3:16PM EST | 2024-01-31 | 3.24 | 3.50 | 4.00 | 0.00 | - | 4 | 17 | 27.09% |
| RUT240216P01560000 | 2023-11-28 12:24PM EST | 2024-02-16 | 7.40 | 5.40 | 5.70 | 0.00 | - | 8 | 13 | 25.83% |
| RUTW240229P01560000 | 2023-11-29 10:27AM EST | 2024-02-29 | 8.32 | 6.60 | 7.40 | 0.00 | - | 2 | 9 | 25.30% |
| RUT240315P01560000 | 2023-12-05 2:40PM EST | 2024-03-15 | 8.80 | 8.70 | 9.20 | +0.70 | +8.64% | 1 | 150 | 24.65% |
| RUTW240430P01560000 | 2023-12-05 2:45PM EST | 2024-04-30 | 14.73 | 14.30 | 15.50 | +0.45 | +3.15% | 3 | 0 | 23.62% |
| RUTW240628P01560000 | 2023-11-27 3:59PM EST | 2024-06-28 | 26.56 | 22.30 | 23.30 | 0.00 | - | 1 | 1 | 22.72% |
| RUTW240930P01560000 | 2023-11-29 3:05PM EST | 2024-09-30 | 36.76 | 32.90 | 36.00 | 0.00 | - | - | 10 | 22.05% |
© 2023 Yahoo. Todos los derechos reservados.