^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1570.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01570000 | 2023-05-31 12:42PM EDT | 2023-06-16 | 175.85 | 200.90 | 205.60 | 0.00 | - | 1 | 185 | 44.82% |
| RUT230721C01570000 | 2023-05-23 12:46PM EDT | 2023-07-21 | 251.60 | 214.50 | 218.50 | 0.00 | - | 8 | 10 | 34.38% |
| RUT230915C01570000 | 2023-05-23 2:37PM EDT | 2023-09-15 | 264.09 | 235.80 | 240.00 | 0.00 | - | 6 | 217 | 31.94% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602P01570000 | 2023-05-22 2:28PM EDT | 2023-06-02 | 0.62 | 0.00 | 0.05 | 0.00 | - | 3 | 255 | 53.52% |
| RUTW230609P01570000 | 2023-06-01 2:58PM EDT | 2023-06-09 | 0.35 | 0.20 | 0.40 | -0.40 | -53.33% | 1 | 373 | 33.94% |
| RUT230616P01570000 | 2023-06-01 12:36PM EDT | 2023-06-16 | 1.27 | 1.15 | 1.35 | -1.12 | -46.86% | 21 | 3,887 | 30.68% |
| RUTW230623P01570000 | 2023-06-01 10:42AM EDT | 2023-06-23 | 2.98 | 2.15 | 2.40 | -1.24 | -29.38% | 5 | 1,081 | 28.50% |
| RUTW230630P01570000 | 2023-06-01 3:55PM EDT | 2023-06-30 | 3.75 | 3.50 | 3.80 | -2.95 | -44.03% | 143 | 258 | 27.51% |
| RUTW230707P01570000 | 2023-05-31 11:16AM EDT | 2023-07-07 | 8.90 | 4.70 | 5.60 | 0.00 | - | 3 | 31 | 27.16% |
| RUT230721P01570000 | 2023-06-01 3:32PM EDT | 2023-07-21 | 8.95 | 8.40 | 8.90 | -2.85 | -24.15% | 2 | 33 | 26.19% |
| RUTW230731P01570000 | 2023-06-01 10:23AM EDT | 2023-07-31 | 11.25 | 10.80 | 11.80 | -4.41 | -28.16% | 10 | 62 | 26.05% |
| RUT230818P01570000 | 2023-05-26 9:49AM EDT | 2023-08-18 | 21.95 | 15.40 | 16.20 | 0.00 | - | 2 | 16 | 25.39% |
| RUTW230831P01570000 | 2023-05-09 3:58PM EDT | 2023-08-31 | 33.23 | 18.50 | 19.70 | 0.00 | - | 18 | 41 | 25.21% |
| RUT230915P01570000 | 2023-06-01 12:43PM EDT | 2023-09-15 | 22.49 | 21.80 | 22.60 | -3.19 | -12.42% | 9 | 194 | 24.60% |
| RUTW231229P01570000 | 2023-01-04 1:30PM EDT | 2023-12-29 | 81.82 | 38.50 | 59.80 | 0.00 | - | - | 120 | 27.00% |
© 2023 Yahoo. Todos los derechos reservados.