Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:43PM EST. Mercado abierto.
Golpe:1570.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C01570000 | 2023-11-22 1:13PM EST | 2023-12-15 | 229.00 | 314.50 | 316.80 | 0.00 | - | 20 | 24 | 66.92% |
| RUTW231229C01570000 | 2023-06-12 10:54AM EST | 2023-12-29 | 358.20 | 403.20 | 411.20 | 0.00 | - | - | 1 | 128.08% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208P01570000 | 2023-12-08 11:34AM EST | 2023-12-08 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 3 | 212 | 111.72% |
| RUT231215P01570000 | 2023-12-01 1:23PM EST | 2023-12-15 | 0.42 | 0.00 | 0.15 | 0.00 | - | 31 | 217 | 46.48% |
| RUTW231222P01570000 | 2023-12-01 3:15PM EST | 2023-12-22 | 0.70 | 0.20 | 0.35 | 0.00 | - | 16 | 15 | 37.35% |
| RUTW231229P01570000 | 2023-12-05 2:15PM EST | 2023-12-29 | 1.09 | 0.45 | 0.60 | 0.00 | - | 9 | 406 | 33.03% |
| RUTW240105P01570000 | 2023-12-05 2:48PM EST | 2024-01-05 | 1.46 | 0.65 | 0.90 | 0.00 | - | 1 | 1 | 30.45% |
| RUTW240112P01570000 | 2023-12-05 10:21AM EST | 2024-01-12 | 2.11 | 1.10 | 1.40 | 0.00 | - | - | 2 | 29.22% |
| RUT240119P01570000 | 2023-12-05 3:12PM EST | 2024-01-19 | 2.60 | 1.50 | 1.70 | 0.00 | - | 8 | 97 | 27.60% |
| RUTW240131P01570000 | 2023-12-07 10:22AM EST | 2024-01-31 | 3.37 | 2.35 | 2.75 | 0.00 | - | 4 | 26 | 26.55% |
| RUT240216P01570000 | 2023-12-05 12:55PM EST | 2024-02-16 | 5.90 | 3.80 | 4.20 | 0.00 | - | 25 | 27 | 25.38% |
| RUTW240229P01570000 | 2023-12-05 10:08AM EST | 2024-02-29 | 6.70 | 5.00 | 5.70 | 0.00 | - | 3 | 5 | 24.91% |
| RUT240315P01570000 | 2023-11-30 2:11PM EST | 2024-03-15 | 11.40 | 6.80 | 7.20 | 0.00 | - | 800 | 1,154 | 24.21% |
| RUTW240328P01570000 | 2023-11-07 11:07AM EST | 2024-03-28 | 27.60 | 9.90 | 10.80 | 0.00 | - | - | 3 | 25.19% |
| RUTW240628P01570000 | 2023-10-02 9:00AM EST | 2024-06-28 | 45.56 | 56.50 | 60.90 | 0.00 | - | - | 1 | 34.11% |
| RUT240920P01570000 | 2023-09-22 12:13PM EST | 2024-09-20 | 51.20 | 77.10 | 79.10 | 0.00 | - | - | 48 | 32.49% |
© 2023 Yahoo. Todos los derechos reservados.