Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215C01580000 | 2023-11-09 3:54PM EST | 2023-12-15 | 121.93 | 299.00 | 301.50 | 0.00 | - | - | 1 | 67.87% |
RUTW231229C01580000 | 2023-10-13 12:07PM EST | 2023-12-29 | 175.00 | 143.30 | 145.70 | 0.00 | - | 1 | 2 | 0.00% |
RUT240315C01580000 | 2023-10-17 2:57PM EST | 2024-03-15 | 241.19 | 231.60 | 234.60 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215P01580000 | 2023-12-08 10:08AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 759 | 25.00% |
RUTW231222P01580000 | 2023-12-08 2:34PM EST | 2023-12-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
RUTW231229P01580000 | 2023-12-06 10:04AM EST | 2023-12-29 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 12.50% |
RUTW240112P01580000 | 2023-12-05 10:08AM EST | 2024-01-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 77 | 90 | 12.50% |
RUT240119P01580000 | 2023-12-01 11:51AM EST | 2024-01-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 11 | 425 | 12.50% |
RUTW240131P01580000 | 2023-12-04 11:11AM EST | 2024-01-31 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
RUT240216P01580000 | 2023-12-08 10:14AM EST | 2024-02-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
RUTW240229P01580000 | 2023-12-05 10:22AM EST | 2024-02-29 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
RUT240315P01580000 | 2023-12-07 9:32AM EST | 2024-03-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
RUTW240328P01580000 | 2023-10-13 9:40AM EST | 2024-03-28 | 38.53 | 30.90 | 32.10 | 0.00 | - | 1 | 3 | 34.90% |
RUTW240430P01580000 | 2023-11-24 11:54AM EST | 2024-04-30 | 20.54 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 6.25% |
RUTW240628P01580000 | 2023-07-20 9:18AM EST | 2024-06-28 | 36.00 | 43.50 | 52.00 | 0.00 | - | - | 9 | 31.23% |
RUT240920P01580000 | 2023-11-09 11:50AM EST | 2024-09-20 | 57.40 | 31.40 | 32.50 | 0.00 | - | 250 | 265 | 21.69% |