^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1580.00
Llamadaspor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT230616C015800002023-06-01 11:41AM EDT2023-06-16195.62252.80257.100.00-128855.00%
RUTW230630C015800002023-01-27 11:36AM EDT2023-06-30366.30343.50348.100.00-33106.06%
RUT230721C015800002023-05-12 10:48AM EDT2023-07-21189.67263.00267.100.00-26337.36%
RUT230915C015800002023-05-15 4:11PM EDT2023-09-15232.33282.10286.300.00-436633.66%
RUTW230929C015800002023-05-04 9:49AM EDT2023-09-29203.70286.60291.400.00--233.43%
RUTW231229C015800002023-05-09 1:20PM EDT2023-12-29261.50315.40322.900.00--132.87%
Ponepor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230605P015800002023-05-30 9:30AM EDT2023-06-050.470.000.250.00-3375.59%
RUTW230609P015800002023-06-02 3:05PM EDT2023-06-090.140.000.35-0.72-83.72%12024049.17%
RUT230616P015800002023-06-02 3:53PM EDT2023-06-160.520.400.65-1.00-65.79%263,04536.28%
RUTW230623P015800002023-06-01 3:31PM EDT2023-06-232.570.601.300.00-3078932.51%
RUTW230630P015800002023-06-02 2:13PM EDT2023-06-301.891.352.00-2.26-54.46%1625630.14%
RUTW230707P015800002023-06-02 1:31PM EDT2023-07-073.072.153.10-5.83-65.51%112029.21%
RUT230721P015800002023-06-02 12:07PM EDT2023-07-215.874.505.30-3.38-36.54%1713627.60%
RUTW230731P015800002023-06-02 10:27AM EDT2023-07-319.116.307.50-2.96-24.52%715027.31%
RUT230818P015800002023-05-30 10:02AM EDT2023-08-1818.919.9011.100.00-132226.51%
RUTW230831P015800002023-05-31 12:05PM EDT2023-08-3126.5912.5013.900.00-52526.18%
RUT230915P015800002023-05-16 2:59PM EDT2023-09-1534.7315.2016.500.00-11025.55%
RUTW230929P015800002023-05-04 11:44AM EDT2023-09-2953.7818.1019.600.00-82925.38%
RUT240315P015800002023-04-10 11:38AM EDT2024-03-1575.3667.5071.000.00--127.92%
RUTW240328P015800002023-04-10 11:38AM EDT2024-03-2877.5668.8074.800.00--128.05%