^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1580.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01580000 | 2023-06-01 11:41AM EDT | 2023-06-16 | 195.62 | 252.80 | 257.10 | 0.00 | - | 1 | 288 | 55.00% |
| RUTW230630C01580000 | 2023-01-27 11:36AM EDT | 2023-06-30 | 366.30 | 343.50 | 348.10 | 0.00 | - | 3 | 3 | 106.06% |
| RUT230721C01580000 | 2023-05-12 10:48AM EDT | 2023-07-21 | 189.67 | 263.00 | 267.10 | 0.00 | - | 2 | 63 | 37.36% |
| RUT230915C01580000 | 2023-05-15 4:11PM EDT | 2023-09-15 | 232.33 | 282.10 | 286.30 | 0.00 | - | 4 | 366 | 33.66% |
| RUTW230929C01580000 | 2023-05-04 9:49AM EDT | 2023-09-29 | 203.70 | 286.60 | 291.40 | 0.00 | - | - | 2 | 33.43% |
| RUTW231229C01580000 | 2023-05-09 1:20PM EDT | 2023-12-29 | 261.50 | 315.40 | 322.90 | 0.00 | - | - | 1 | 32.87% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605P01580000 | 2023-05-30 9:30AM EDT | 2023-06-05 | 0.47 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 75.59% |
| RUTW230609P01580000 | 2023-06-02 3:05PM EDT | 2023-06-09 | 0.14 | 0.00 | 0.35 | -0.72 | -83.72% | 120 | 240 | 49.17% |
| RUT230616P01580000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 0.52 | 0.40 | 0.65 | -1.00 | -65.79% | 26 | 3,045 | 36.28% |
| RUTW230623P01580000 | 2023-06-01 3:31PM EDT | 2023-06-23 | 2.57 | 0.60 | 1.30 | 0.00 | - | 30 | 789 | 32.51% |
| RUTW230630P01580000 | 2023-06-02 2:13PM EDT | 2023-06-30 | 1.89 | 1.35 | 2.00 | -2.26 | -54.46% | 16 | 256 | 30.14% |
| RUTW230707P01580000 | 2023-06-02 1:31PM EDT | 2023-07-07 | 3.07 | 2.15 | 3.10 | -5.83 | -65.51% | 11 | 20 | 29.21% |
| RUT230721P01580000 | 2023-06-02 12:07PM EDT | 2023-07-21 | 5.87 | 4.50 | 5.30 | -3.38 | -36.54% | 17 | 136 | 27.60% |
| RUTW230731P01580000 | 2023-06-02 10:27AM EDT | 2023-07-31 | 9.11 | 6.30 | 7.50 | -2.96 | -24.52% | 7 | 150 | 27.31% |
| RUT230818P01580000 | 2023-05-30 10:02AM EDT | 2023-08-18 | 18.91 | 9.90 | 11.10 | 0.00 | - | 13 | 22 | 26.51% |
| RUTW230831P01580000 | 2023-05-31 12:05PM EDT | 2023-08-31 | 26.59 | 12.50 | 13.90 | 0.00 | - | 5 | 25 | 26.18% |
| RUT230915P01580000 | 2023-05-16 2:59PM EDT | 2023-09-15 | 34.73 | 15.20 | 16.50 | 0.00 | - | 1 | 10 | 25.55% |
| RUTW230929P01580000 | 2023-05-04 11:44AM EDT | 2023-09-29 | 53.78 | 18.10 | 19.60 | 0.00 | - | 8 | 29 | 25.38% |
| RUT240315P01580000 | 2023-04-10 11:38AM EDT | 2024-03-15 | 75.36 | 67.50 | 71.00 | 0.00 | - | - | 1 | 27.92% |
| RUTW240328P01580000 | 2023-04-10 11:38AM EDT | 2024-03-28 | 77.56 | 68.80 | 74.80 | 0.00 | - | - | 1 | 28.05% |
© 2023 Yahoo. Todos los derechos reservados.