U.S. Markets open in 1 hr 41 mins
F S&P 500
4,604.00 -3.50 (-0.08%) F Dow Jones
36,266.00 -14.00 (-0.04%) F Nasdaq
16,069.25 -29.00 (-0.18%) Russell 2000 Futures
1,882.40 +0.30 (+0.02%) Petróleo
70.82 -0.41 (-0.58%) Oro
2,010.70 -3.80 (-0.19%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1580.00
Llamadaspor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C01580000 | 2023-11-09 3:54PM EST | 2023-12-15 | 121.93 | 299.00 | 301.50 | 0.00 | - | - | 1 | 67.87% |
| RUTW231229C01580000 | 2023-10-13 12:07PM EST | 2023-12-29 | 175.00 | 143.30 | 145.70 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240315C01580000 | 2023-10-17 2:57PM EST | 2024-03-15 | 241.19 | 231.60 | 234.60 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P01580000 | 2023-12-08 10:08AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 759 | 25.00% |
| RUTW231222P01580000 | 2023-12-08 2:34PM EST | 2023-12-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| RUTW231229P01580000 | 2023-12-06 10:04AM EST | 2023-12-29 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 12.50% |
| RUTW240112P01580000 | 2023-12-05 10:08AM EST | 2024-01-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 77 | 90 | 12.50% |
| RUT240119P01580000 | 2023-12-01 11:51AM EST | 2024-01-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 11 | 425 | 12.50% |
| RUTW240131P01580000 | 2023-12-04 11:11AM EST | 2024-01-31 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| RUT240216P01580000 | 2023-12-08 10:14AM EST | 2024-02-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| RUTW240229P01580000 | 2023-12-05 10:22AM EST | 2024-02-29 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| RUT240315P01580000 | 2023-12-07 9:32AM EST | 2024-03-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| RUTW240328P01580000 | 2023-10-13 9:40AM EST | 2024-03-28 | 38.53 | 30.90 | 32.10 | 0.00 | - | 1 | 3 | 34.90% |
| RUTW240430P01580000 | 2023-11-24 11:54AM EST | 2024-04-30 | 20.54 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 6.25% |
| RUTW240628P01580000 | 2023-07-20 9:18AM EST | 2024-06-28 | 36.00 | 43.50 | 52.00 | 0.00 | - | - | 9 | 31.23% |
| RUT240920P01580000 | 2023-11-09 11:50AM EST | 2024-09-20 | 57.40 | 31.40 | 32.50 | 0.00 | - | 250 | 265 | 21.69% |
© 2023 Yahoo. Todos los derechos reservados.