Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EST
Golpe:1580.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C01580000 | 2022-11-16 11:32AM EST | 2022-11-30 | 283.47 | 251.30 | 254.50 | 0.00 | - | 1 | 3 | 89.89% |
| RUTW221209C01580000 | 2022-11-25 10:57AM EST | 2022-12-09 | 293.98 | 252.70 | 255.60 | 0.00 | - | 1 | 0 | 53.53% |
| RUT221216C01580000 | 2022-11-23 11:55AM EST | 2022-12-16 | 276.70 | 254.10 | 257.00 | 0.00 | - | 29 | 120 | 45.22% |
| RUTW221223C01580000 | 2022-11-25 10:57AM EST | 2022-12-23 | 297.22 | 256.80 | 259.70 | 0.00 | - | 1 | 1 | 42.43% |
| RUTW221230C01580000 | 2022-11-22 2:53PM EST | 2022-12-30 | 279.88 | 258.80 | 261.70 | 0.00 | - | 2 | 3 | 39.84% |
| RUT230120C01580000 | 2022-10-27 2:34PM EST | 2023-01-20 | 269.14 | 292.50 | 315.00 | 0.00 | - | 154 | 0 | 55.61% |
| RUT230317C01580000 | 2022-11-08 10:21AM EST | 2023-03-17 | 287.28 | 292.40 | 296.00 | 0.00 | - | 2 | 263 | 36.26% |
| RUT230616C01580000 | 2022-11-07 10:52AM EST | 2023-06-16 | 311.91 | 330.30 | 334.10 | 0.00 | - | 30 | 16 | 36.15% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P01580000 | 2022-11-22 11:54AM EST | 2022-11-30 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 249 | 56.45% |
| RUTW221202P01580000 | 2022-11-28 9:36AM EST | 2022-12-02 | 0.15 | 0.00 | 0.15 | -0.70 | -82.35% | 3 | 151 | 48.73% |
| RUTW221209P01580000 | 2022-11-22 10:02AM EST | 2022-12-09 | 0.75 | 0.20 | 0.45 | 0.00 | - | 1 | 66 | 35.91% |
| RUT221216P01580000 | 2022-11-28 11:40AM EST | 2022-12-16 | 1.25 | 1.45 | 1.70 | +0.23 | +22.55% | 6 | 806 | 34.91% |
| RUTW221223P01580000 | 2022-11-28 3:52PM EST | 2022-12-23 | 3.15 | 2.85 | 3.20 | +1.00 | +46.51% | 201 | 68 | 33.62% |
| RUTW221230P01580000 | 2022-11-28 3:46PM EST | 2022-12-30 | 4.40 | 4.10 | 4.50 | +0.30 | +7.32% | 133 | 117 | 32.08% |
| RUT230120P01580000 | 2022-11-28 10:00AM EST | 2023-01-20 | 8.90 | 9.90 | 10.40 | +0.90 | +11.25% | 1 | 185 | 30.88% |
| RUTW230131P01580000 | 2022-11-21 12:53PM EST | 2023-01-31 | 15.85 | 13.00 | 14.00 | 0.00 | - | - | 1 | 30.70% |
| RUT230317P01580000 | 2022-09-28 10:57AM EST | 2023-03-17 | 84.60 | 38.30 | 39.30 | 0.00 | - | 4 | 159 | 34.21% |
| RUT230915P01580000 | 2022-11-22 2:24PM EST | 2023-09-15 | 68.95 | 70.40 | 73.10 | 0.00 | - | - | 2 | 28.05% |
© 2022 Yahoo. Todos los derechos reservados.
