Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1580.00
Llamadaspor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708C01580000 | 2022-06-23 3:59PM EDT | 2022-07-08 | 140.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW220713C01580000 | 2022-06-30 1:40PM EDT | 2022-07-13 | 144.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| RUT220819C01580000 | 2022-06-30 3:58PM EDT | 2022-08-19 | 159.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUT220916C01580000 | 2022-06-29 10:25AM EDT | 2022-09-16 | 184.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUT221216C01580000 | 2022-06-30 1:27PM EDT | 2022-12-16 | 222.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230C01580000 | 2022-06-30 1:27PM EDT | 2022-12-30 | 227.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Ponepor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706P01580000 | 2022-07-05 9:46AM EDT | 2022-07-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 25.00% |
| RUTW220708P01580000 | 2022-07-05 11:17AM EDT | 2022-07-08 | 0.87 | 0.00 | 0.00 | 0.00 | - | 140 | 242 | 25.00% |
| RUTW220711P01580000 | 2022-06-29 11:28AM EDT | 2022-07-11 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| RUTW220713P01580000 | 2022-07-01 10:53AM EDT | 2022-07-13 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RUT220715P01580000 | 2022-07-05 2:40PM EDT | 2022-07-15 | 3.52 | 0.00 | 0.00 | 0.00 | - | 46 | 362 | 12.50% |
| RUTW220718P01580000 | 2022-07-05 3:13PM EDT | 2022-07-18 | 4.89 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| RUTW220722P01580000 | 2022-07-05 3:24PM EDT | 2022-07-22 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 6.25% |
| RUTW220729P01580000 | 2022-07-05 3:17PM EDT | 2022-07-29 | 14.17 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| RUTW220805P01580000 | 2022-07-05 3:51PM EDT | 2022-08-05 | 17.21 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
| RUT220819P01580000 | 2022-07-05 3:57PM EDT | 2022-08-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 6 | 194 | 6.25% |
| RUTW220831P01580000 | 2022-07-05 3:34PM EDT | 2022-08-31 | 34.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| RUT220916P01580000 | 2022-07-05 11:18AM EDT | 2022-09-16 | 52.91 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |
| RUTW220930P01580000 | 2022-06-29 11:03AM EDT | 2022-09-30 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT221216P01580000 | 2022-06-28 10:03AM EDT | 2022-12-16 | 64.92 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| RUT230317P01580000 | 2022-06-21 12:35PM EDT | 2023-03-17 | 108.93 | 0.00 | 0.00 | 0.00 | - | - | 50 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
