Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EDT. Mercado abierto.
Golpe:1585.00
Llamadaspor5 de julio de 2022
Ponepor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705P01585000 | 2022-07-01 11:57AM EDT | 2022-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW220706P01585000 | 2022-06-30 10:33AM EDT | 2022-07-06 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 25.00% |
| RUTW220708P01585000 | 2022-07-01 3:48PM EDT | 2022-07-08 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 117 | 12.50% |
| RUTW220711P01585000 | 2022-06-28 2:36PM EDT | 2022-07-11 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| RUTW220713P01585000 | 2022-06-29 12:06PM EDT | 2022-07-13 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| RUTW220722P01585000 | 2022-07-01 3:40PM EDT | 2022-07-22 | 10.25 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 6.25% |
| RUTW220805P01585000 | 2022-06-28 11:16AM EDT | 2022-08-05 | 17.05 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |
| RUTW220812P01585000 | 2022-07-01 3:26PM EDT | 2022-08-12 | 26.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
