Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM EDT. Mercado abierto.
Golpe:1590.00
Llamadaspor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220715C01590000 | 2022-06-24 10:36AM EDT | 2022-07-15 | 174.89 | 141.50 | 145.00 | 0.00 | - | 4 | 8 | 34.42% |
| RUTW220729C01590000 | 2022-05-16 12:04AM EDT | 2022-07-29 | 207.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT220819C01590000 | 2022-06-28 3:25PM EDT | 2022-08-19 | 185.52 | 171.10 | 173.60 | 0.00 | - | 7 | 13 | 36.14% |
| RUT220916C01590000 | 2022-06-28 3:25PM EDT | 2022-09-16 | 199.82 | 184.80 | 186.80 | 0.00 | - | 7 | 7 | 33.78% |
Ponepor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706P01590000 | 2022-07-05 11:11AM EDT | 2022-07-06 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 59.96% |
| RUTW220708P01590000 | 2022-07-06 9:43AM EDT | 2022-07-08 | 0.28 | 0.20 | 0.40 | -0.07 | -20.00% | 6 | 298 | 44.41% |
| RUTW220711P01590000 | 2022-07-05 12:45PM EDT | 2022-07-11 | 1.50 | 0.55 | 0.80 | 0.00 | - | 22 | 22 | 34.99% |
| RUTW220713P01590000 | 2022-07-06 9:46AM EDT | 2022-07-13 | 2.29 | 2.10 | 2.40 | -5.29 | -69.79% | 100 | 19 | 37.35% |
| RUT220715P01590000 | 2022-07-06 9:59AM EDT | 2022-07-15 | 3.28 | 3.50 | 3.80 | -0.28 | -7.87% | 3 | 357 | 37.16% |
| RUTW220718P01590000 | 2022-07-05 3:13PM EDT | 2022-07-18 | 5.73 | 4.70 | 5.30 | 0.00 | - | 111 | 111 | 35.52% |
| RUTW220722P01590000 | 2022-07-05 3:24PM EDT | 2022-07-22 | 9.15 | 8.40 | 8.90 | 0.00 | - | 8 | 145 | 36.14% |
| RUTW220729P01590000 | 2022-07-05 4:13PM EDT | 2022-07-29 | 14.29 | 14.70 | 15.20 | 0.00 | - | 8 | 98 | 36.55% |
| RUTW220805P01590000 | 2022-07-05 3:59PM EDT | 2022-08-05 | 18.60 | 19.60 | 20.10 | 0.00 | - | 4 | 29 | 35.85% |
| RUT220819P01590000 | 2022-06-30 1:11PM EDT | 2022-08-19 | 36.36 | 28.00 | 28.50 | 0.00 | - | 1 | 183 | 34.59% |
| RUTW220831P01590000 | 2022-06-30 12:00PM EDT | 2022-08-31 | 44.89 | 36.10 | 37.00 | 0.00 | - | 1 | 45 | 34.79% |
| RUT220916P01590000 | 2022-07-05 9:49AM EDT | 2022-09-16 | 58.40 | 44.20 | 44.80 | 0.00 | - | 2 | 8 | 33.90% |
| RUTW220930P01590000 | 2022-07-01 2:42PM EDT | 2022-09-30 | 54.64 | 46.20 | 56.20 | 0.00 | - | 10 | 10 | 35.12% |
| RUTW221031P01590000 | 2022-06-16 12:09PM EDT | 2022-10-31 | 100.36 | 63.10 | 67.90 | 0.00 | - | - | 10 | 33.65% |
| RUTW221130P01590000 | 2022-06-30 10:16AM EDT | 2022-11-30 | 91.50 | 73.60 | 75.60 | 0.00 | - | - | 2 | 32.07% |
| RUT230317P01590000 | 2022-06-21 12:35PM EDT | 2023-03-17 | 111.97 | 96.70 | 104.40 | 0.00 | - | - | 50 | 30.06% |
© 2022 Yahoo. Todos los derechos reservados.
