Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1590.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C01590000 | 2022-11-11 3:28PM EST | 2022-11-30 | 297.52 | 241.30 | 244.50 | 0.00 | - | 2 | 2 | 86.68% |
| RUT221216C01590000 | 2022-11-15 11:49AM EST | 2022-12-16 | 318.58 | 244.30 | 247.20 | 0.00 | - | 1 | 289 | 44.05% |
| RUTW221230C01590000 | 2022-11-22 2:53PM EST | 2022-12-30 | 270.34 | 249.30 | 252.20 | 0.00 | - | - | 2 | 39.09% |
| RUT230120C01590000 | 2022-11-04 10:10AM EST | 2023-01-20 | 244.82 | 258.80 | 261.90 | 0.00 | - | 2 | 47 | 37.24% |
| RUT230317C01590000 | 2022-11-09 10:23AM EST | 2023-03-17 | 266.99 | 284.00 | 287.60 | 0.00 | - | 52 | 225 | 35.89% |
| RUT230616C01590000 | 2022-11-07 10:49AM EST | 2023-06-16 | 302.83 | 322.60 | 326.40 | 0.00 | - | - | 11 | 35.89% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P01590000 | 2022-11-17 3:19PM EST | 2022-11-30 | 0.47 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 54.30% |
| RUTW221202P01590000 | 2022-11-28 2:26PM EST | 2022-12-02 | 0.09 | 0.00 | 0.20 | -1.03 | -91.96% | 11 | 124 | 48.44% |
| RUTW221209P01590000 | 2022-11-23 2:04PM EST | 2022-12-09 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 101 | 35.06% |
| RUT221216P01590000 | 2022-11-28 2:09PM EST | 2022-12-16 | 1.55 | 1.65 | 1.90 | +0.45 | +40.91% | 16 | 1,166 | 34.33% |
| RUTW221223P01590000 | 2022-11-28 3:52PM EST | 2022-12-23 | 3.46 | 3.20 | 3.60 | +1.26 | +57.27% | 903 | 62 | 33.25% |
| RUTW221230P01590000 | 2022-11-28 3:49PM EST | 2022-12-30 | 4.97 | 4.50 | 5.00 | +1.27 | +34.32% | 205 | 30 | 31.73% |
| RUTW230106P01590000 | 2022-11-23 9:37AM EST | 2023-01-06 | 6.41 | 6.30 | 7.00 | 0.00 | - | - | 1 | 31.26% |
| RUT230120P01590000 | 2022-11-28 2:19PM EST | 2023-01-20 | 10.78 | 10.70 | 11.20 | +2.88 | +36.46% | 15 | 59 | 30.54% |
| RUTW230131P01590000 | 2022-11-14 3:42PM EST | 2023-01-31 | 16.50 | 13.90 | 15.00 | 0.00 | - | 1 | 9 | 30.40% |
| RUT230217P01590000 | 2022-11-28 12:18PM EST | 2023-02-17 | 18.88 | 20.40 | 21.10 | -5.12 | -21.33% | 10 | 74 | 30.32% |
| RUTW230228P01590000 | 2022-11-14 3:41PM EST | 2023-02-28 | 24.94 | 23.30 | 24.60 | 0.00 | - | 1 | 0 | 30.08% |
| RUT230317P01590000 | 2022-11-17 9:36AM EST | 2023-03-17 | 36.90 | 29.20 | 29.90 | 0.00 | - | 486 | 583 | 29.79% |
| RUT230616P01590000 | 2022-11-10 3:51PM EST | 2023-06-16 | 53.20 | 54.00 | 55.80 | 0.00 | - | 242 | 243 | 28.87% |
| RUTW230630P01590000 | 2022-10-28 1:03PM EST | 2023-06-30 | 70.46 | 49.10 | 53.60 | 0.00 | - | 9 | 0 | 27.39% |
© 2022 Yahoo. Todos los derechos reservados.
