Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1595.00
Llamadaspor5 de julio de 2022
Ponepor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705P01595000 | 2022-06-28 11:54AM EDT | 2022-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| RUTW220708P01595000 | 2022-07-01 3:46PM EDT | 2022-07-08 | 0.85 | 0.00 | 0.00 | 0.00 | - | 65 | 152 | 12.50% |
| RUTW220711P01595000 | 2022-07-01 1:54PM EDT | 2022-07-11 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW220713P01595000 | 2022-06-30 9:47AM EDT | 2022-07-13 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| RUTW220722P01595000 | 2022-06-28 4:14PM EDT | 2022-07-22 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| RUTW220805P01595000 | 2022-06-28 3:50PM EDT | 2022-08-05 | 24.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| RUTW220812P01595000 | 2022-07-01 3:26PM EDT | 2022-08-12 | 28.56 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
