U.S. markets close in 1 hour 42 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,804.58-13.71 (-0.75%)
A partir del 02:03PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1600.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221209C016000002022-11-22 1:09PM EST2022-12-09251.65199.50206.400.00--1130.49%
RUT221216C016000002022-12-08 11:31AM EST2022-12-16225.12202.90205.400.00-4097340.28%
RUTW221230C016000002022-08-02 11:48AM EST2022-12-30345.75257.10259.200.00--178.95%
RUT230120C016000002022-12-06 9:36AM EST2023-01-20249.89216.80218.700.00-254832.92%
RUTW230131C016000002022-11-15 12:34PM EST2023-01-31327.50221.80224.600.00-1533.12%
RUT230217C016000002022-12-06 1:09PM EST2023-02-17240.36231.70234.500.00-1133.74%
RUT230317C016000002022-12-08 11:31AM EST2023-03-17263.86244.40247.400.00-4028633.42%
RUT230616C016000002022-11-28 10:45AM EST2023-06-16332.75284.50288.600.00-112134.14%
RUT230915C016000002022-12-08 9:36AM EST2023-09-15325.46317.80322.100.00-1934.34%
RUT231215C016000002022-06-22 9:06AM EST2023-12-15274.50372.20381.700.00-676039.24%
RUT241220C016000002022-01-18 11:33AM EST2024-12-20659.90588.00612.000.00--151.88%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221209P016000002022-12-07 2:20PM EST2022-12-090.080.000.050.00-4076.56%
RUTW221214P016000002022-12-09 11:08AM EST2022-12-140.350.300.50-0.11-23.91%1043.24%
RUT221216P016000002022-12-08 11:31AM EST2022-12-160.700.600.800.00-405,40340.13%
RUTW221223P016000002022-12-09 1:25PM EST2022-12-231.401.351.55-0.08-5.41%6090732.71%
RUTW221230P016000002022-12-09 2:02PM EST2022-12-302.172.052.25+0.23+11.86%381,28628.96%
RUTW230106P016000002022-12-09 2:03PM EST2023-01-063.983.804.20+0.19+5.01%94549628.79%
RUT230120P016000002022-12-09 1:53PM EST2023-01-208.818.809.20+1.24+16.38%1724428.90%
RUTW230131P016000002022-12-09 10:34AM EST2023-01-3111.9712.8013.30-1.93-13.88%1028.83%
RUT230217P016000002022-12-09 12:39PM EST2023-02-1718.2319.9020.50+0.64+3.64%13329.15%
RUTW230228P016000002022-12-05 11:24AM EST2023-02-2817.5523.4024.400.00-100028.96%
RUT230317P016000002022-12-09 12:35PM EST2023-03-1728.4030.1030.80+0.21+0.74%6002,63728.93%
RUTW230331P016000002022-11-17 11:48AM EST2023-03-3144.0735.3036.200.00-40044629.02%
RUTW230428P016000002022-12-08 1:30PM EST2023-04-2840.7043.1044.300.00-5045028.46%
RUT230616P016000002022-12-05 2:44PM EST2023-06-1651.4056.6058.000.00-42,24827.97%
RUTW230630P016000002022-10-28 1:03PM EST2023-06-3072.6452.2054.300.00-9026.11%
RUT230915P016000002022-12-08 2:41PM EST2023-09-1574.3176.7078.900.00-540727.11%
RUTW230929P016000002022-11-15 11:38AM EST2023-09-2972.2679.2081.200.00-1505726.89%
RUT231215P016000002022-12-07 12:27PM EST2023-12-1589.5892.4094.600.00-70026.16%
RUT240621P016000002022-11-28 9:51AM EST2024-06-21109.90109.50125.500.00-137125.36%
RUT241220P016000002022-11-23 1:43PM EST2024-12-20126.50130.50146.500.00-30093624.39%