U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,809.02+5.21 (+0.29%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1600.00
Llamadaspor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231201C016000002023-11-27 9:38AM EST2023-12-01192.00207.10210.300.00-22124.56%
RUT231215C016000002023-11-29 11:30AM EST2023-12-15210.92210.20212.70+0.92+0.44%11,24139.45%
RUTW231222C016000002023-11-15 3:32PM EST2023-12-22215.69212.30215.100.00-3336.66%
RUTW231229C016000002023-11-29 9:41AM EST2023-12-29229.43213.80216.700.00-15933.94%
RUT240119C016000002023-11-17 3:53PM EST2024-01-19216.90220.60223.700.00-118531.33%
RUTW240131C016000002023-10-25 11:58AM EST2024-01-31118.63217.20237.200.00--235.65%
RUT240315C016000002023-11-30 10:38AM EST2024-03-15243.67238.10241.70+15.57+6.83%245828.97%
RUTW240328C016000002023-11-06 9:38AM EST2024-03-28206.50241.10247.200.00-1229.24%
RUT240621C016000002023-11-30 10:38AM EST2024-06-21274.67268.60273.50+14.79+5.69%21,13028.75%
RUTW240628C016000002023-10-04 9:23AM EST2024-06-28223.38241.10245.500.00-21221.52%
RUT241220C016000002022-01-18 11:33AM EST2024-12-20659.90588.00612.000.00--171.50%
RUT250620C016000002023-09-27 10:37AM EST2025-06-20368.50238.00262.000.00-232315.58%
RUT251219C016000002023-11-03 12:47PM EST2025-12-19367.27394.70404.500.00-2529.79%
Ponepor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231201P016000002023-11-27 1:13PM EST2023-12-010.100.000.050.00-165277.73%
RUTW231208P016000002023-11-29 10:29AM EST2023-12-080.300.150.350.00-34036.30%
RUTW231211P016000002023-11-24 11:41AM EST2023-12-110.600.250.450.00-5532.01%
RUT231215P016000002023-11-30 4:00PM EST2023-12-150.900.850.95-0.05-5.26%7559,84630.62%
RUTW231222P016000002023-11-29 12:49PM EST2023-12-221.401.351.650.00-213427.77%
RUTW231229P016000002023-11-30 4:13PM EST2023-12-292.001.902.25-0.24-10.71%491,01325.63%
RUTW240105P016000002023-11-29 9:48AM EST2024-01-052.722.703.100.00-17724.55%
RUT240119P016000002023-11-29 3:18PM EST2024-01-194.754.504.800.00-212,27822.97%
RUTW240131P016000002023-11-29 10:14AM EST2024-01-316.516.307.000.00-26422.66%
RUT240216P016000002023-11-30 11:36AM EST2024-02-169.409.009.50+0.50+5.62%131621.97%
RUTW240229P016000002023-11-28 3:03PM EST2024-02-2912.4010.7011.800.00-334821.69%
RUT240315P016000002023-11-30 11:55AM EST2024-03-1514.3413.4013.80+1.04+7.82%5417,32821.10%
RUTW240328P016000002023-11-28 4:10PM EST2024-03-2817.4415.2016.800.00-74221.26%
RUT240621P016000002023-11-29 1:31PM EST2024-06-2128.3128.8029.600.00-45,29220.06%
RUTW240628P016000002023-10-04 9:23AM EST2024-06-2866.5044.9046.400.00--1224.02%
RUT240920P016000002023-11-15 11:28AM EST2024-09-2043.3341.6042.700.00-19919.55%
RUT241220P016000002023-11-30 3:07PM EST2024-12-2056.1655.3056.70+2.06+3.81%2305,51319.59%
RUT250620P016000002023-10-27 2:26PM EST2025-06-20122.7071.6074.900.00-30081418.69%
RUT251219P016000002023-11-22 11:10AM EST2025-12-1991.7092.2094.600.00-21,00818.57%