^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1600.00
Llamadaspor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230609C016000002023-05-09 11:06AM EDT2023-06-09161.55231.50236.100.00-1163.76%
RUT230616C016000002023-05-31 12:42PM EDT2023-06-16147.04232.90237.200.00-3750851.54%
RUTW230630C016000002023-04-21 11:16AM EDT2023-06-30208.50185.90190.600.00-630.00%
RUT230721C016000002023-05-25 11:32AM EDT2023-07-21172.46244.10248.100.00-245535.80%
RUTW230731C016000002023-04-03 3:41PM EDT2023-07-31246.39185.60189.200.00-220.00%
RUT230818C016000002023-05-31 10:50AM EDT2023-08-18178.53254.40258.500.00-210133.72%
RUTW230831C016000002023-05-23 12:51PM EDT2023-08-31240.97259.70264.100.00-4633.53%
RUT230915C016000002023-05-31 10:50AM EDT2023-09-15190.60264.30268.500.00-3873332.68%
RUTW230929C016000002023-05-04 9:52AM EDT2023-09-29189.50269.10273.800.00-1132.50%
RUT231215C016000002023-05-30 3:53PM EDT2023-12-15246.20296.70299.500.00-101,01431.67%
RUTW231229C016000002023-03-27 11:25AM EDT2023-12-29260.18231.40238.000.00-1213.21%
RUT240315C016000002023-06-01 12:24PM EDT2024-03-15275.10320.80330.600.00-524032.11%
RUT240621C016000002023-04-26 11:22AM EDT2024-06-21296.68301.00319.700.00-17085025.93%
RUT241220C016000002022-01-18 12:33PM EDT2024-12-20659.90588.00612.000.00--157.06%
RUT251219C016000002022-12-16 1:16PM EDT2025-12-19451.00507.50531.500.00-3337.73%
Ponepor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230605P016000002023-06-02 12:34PM EDT2023-06-050.030.000.25-0.19-86.36%23369.73%
RUTW230607P016000002023-05-24 10:48AM EDT2023-06-072.720.000.300.00--30050.29%
RUTW230609P016000002023-06-02 12:14PM EDT2023-06-090.200.050.25-0.30-60.00%65,31943.56%
RUT230616P016000002023-06-02 3:58PM EDT2023-06-160.650.500.70-1.12-63.28%4976,21733.94%
RUTW230623P016000002023-06-02 3:51PM EDT2023-06-231.201.001.25-2.13-63.96%125,30029.96%
RUTW230630P016000002023-06-02 3:49PM EDT2023-06-302.161.902.20-3.16-59.40%26073228.49%
RUTW230707P016000002023-06-02 3:27PM EDT2023-07-073.432.703.70-3.71-51.96%202028.20%
RUT230721P016000002023-06-02 3:32PM EDT2023-07-215.995.406.00-5.25-46.71%332,26226.51%
RUTW230731P016000002023-06-02 4:11PM EDT2023-07-317.977.308.50-9.93-55.47%212026.38%
RUT230818P016000002023-06-02 3:10PM EDT2023-08-1812.4911.5012.50-10.76-46.28%1113225.73%
RUTW230831P016000002023-05-25 10:20AM EDT2023-08-3132.3514.1015.600.00-1825.48%
RUT230915P016000002023-06-02 3:52PM EDT2023-09-1517.7617.3017.80-8.44-32.21%133,35124.62%
RUTW230929P016000002023-05-08 2:33PM EDT2023-09-2944.7320.1021.700.00-15624.76%
RUTW231031P016000002023-05-10 1:27PM EDT2023-10-3154.9225.9027.900.00--424.11%
RUT231215P016000002023-06-02 4:06PM EDT2023-12-1535.4635.4036.10-13.04-26.89%1807,73023.47%
RUTW231229P016000002023-05-08 12:06PM EDT2023-12-2964.5936.6039.100.00-103023.46%
RUT240315P016000002023-05-30 11:41AM EDT2024-03-1562.4447.4050.000.00-823,34522.40%
RUT240621P016000002023-05-30 11:41AM EDT2024-06-2175.7159.7062.700.00-14,51821.58%
RUT241220P016000002023-05-30 11:53AM EDT2024-12-2097.1679.3083.900.00-552,56620.72%
RUT251219P016000002023-02-07 2:20PM EDT2025-12-19105.00111.50127.500.00-17720.67%