Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:13AM EDT. Mercado abierto.
Golpe:1600.00
Llamadas
4 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-04 | 0.03 | -0.06 | -66.67% | 5 | 52 |
| 130.60 | 0.00 | - | 2 | 7 | 2023-10-06 | 0.42 | +0.04 | +10.53% | 7 | 466 |
| 245.77 | 0.00 | - | 1 | 1 | 2023-10-13 | 2.64 | +1.04 | +65.00% | 6 | 591 |
| 132.81 | 0.00 | - | 6 | 31 | 2023-10-20 | 5.05 | +1.05 | +26.25% | 2,524 | 7,066 |
| - | - | - | - | - | 2023-10-27 | 7.01 | +0.45 | +6.86% | 1 | 1,206 |
| - | - | - | - | - | 2023-10-31 | 8.91 | +0.70 | +8.53% | 15 | 295 |
| - | - | - | - | - | 2023-11-03 | 11.30 | +4.60 | +68.66% | 43 | 74 |
| - | - | - | - | - | 2023-11-10 | 11.06 | 0.00 | - | 1 | 9 |
| 151.12 | 0.00 | - | 10 | 64 | 2023-11-17 | 15.65 | +1.23 | +8.53% | 10 | 464 |
| - | - | - | - | - | 2023-11-30 | 21.50 | +7.40 | +52.48% | 3 | 47 |
| 163.60 | 0.00 | - | 1 | 1,436 | 2023-12-15 | 25.45 | +2.39 | +10.36% | 250 | 9,317 |
| 218.70 | 0.00 | - | 3 | 4 | 2023-12-29 | 29.80 | +4.42 | +17.42% | 16 | 636 |
| - | - | - | - | - | 2024-01-31 | 35.73 | 0.00 | - | 13 | 79 |
| 204.56 | 0.00 | - | 4 | 257 | 2024-03-15 | 41.98 | 0.00 | - | 52 | 4,042 |
| - | - | - | - | - | 2024-03-28 | 50.22 | +3.44 | +7.35% | 1 | 29 |
| 240.50 | 0.00 | - | 1 | 864 | 2024-06-21 | 64.61 | +5.85 | +9.96% | 12 | 4,819 |
| 395.96 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 72.70 | +15.80 | +27.77% | 1 | 91 |
| 659.90 | 0.00 | - | - | 1 | 2024-12-20 | 90.08 | +28.04 | +45.20% | 170 | 4,536 |
| 368.50 | 0.00 | - | 23 | 23 | 2025-06-20 | 102.10 | 0.00 | - | 100 | 514 |
| 550.78 | 0.00 | - | 1 | 4 | 2025-12-19 | 117.10 | 0.00 | - | 100 | 715 |
© 2023 Yahoo. Todos los derechos reservados.
