Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:51PM EST
Golpe:1620.00
Llamadaspor30 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231130C01620000 | 2023-11-14 9:54AM EST | 2023-11-30 | 156.89 | 182.80 | 191.60 | 0.00 | - | 2 | 5 | 102.83% |
| RUTW231208C01620000 | 2023-11-02 1:29PM EST | 2023-12-08 | 104.16 | 186.30 | 189.80 | 0.00 | - | 1 | 1 | 45.34% |
| RUT231215C01620000 | 2023-11-10 1:44PM EST | 2023-12-15 | 102.98 | 188.30 | 191.80 | 0.00 | - | 10 | 48 | 37.99% |
| RUTW231229C01620000 | 2023-11-16 2:00PM EST | 2023-12-29 | 166.00 | 192.50 | 195.60 | 0.00 | - | 11 | 25 | 32.10% |
| RUT240119C01620000 | 2023-11-06 12:40PM EST | 2024-01-19 | 151.90 | 199.80 | 203.10 | 0.00 | - | 12 | 5 | 29.85% |
| RUT240315C01620000 | 2023-11-07 10:06AM EST | 2024-03-15 | 168.50 | 218.80 | 222.90 | 0.00 | - | 1 | 15 | 28.20% |
Ponepor30 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231130P01620000 | 2023-11-20 11:06AM EST | 2023-11-30 | 0.47 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 69.53% |
| RUTW231201P01620000 | 2023-11-15 3:55PM EST | 2023-12-01 | 1.09 | 0.00 | 0.05 | 0.00 | - | 11 | 66 | 52.54% |
| RUTW231208P01620000 | 2023-11-28 10:11AM EST | 2023-12-08 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 152 | 31.40% |
| RUT231215P01620000 | 2023-11-30 11:00AM EST | 2023-12-15 | 1.12 | 1.00 | 1.10 | +0.12 | +12.00% | 22 | 834 | 27.45% |
| RUTW231222P01620000 | 2023-11-29 9:40AM EST | 2023-12-22 | 1.68 | 1.70 | 1.95 | 0.00 | - | 1 | 201 | 25.40% |
| RUTW231229P01620000 | 2023-11-30 1:22PM EST | 2023-12-29 | 2.56 | 2.45 | 2.70 | +0.01 | +0.39% | 15 | 560 | 23.74% |
| RUTW240105P01620000 | 2023-11-29 1:05PM EST | 2024-01-05 | 3.21 | 3.40 | 3.80 | 0.00 | - | 6 | 9 | 23.04% |
| RUT240119P01620000 | 2023-11-30 3:05PM EST | 2024-01-19 | 5.63 | 5.60 | 6.00 | +0.34 | +6.43% | 23 | 542 | 21.94% |
| RUTW240131P01620000 | 2023-11-28 11:24AM EST | 2024-01-31 | 8.51 | 7.80 | 8.50 | 0.00 | - | 1 | 26 | 21.70% |
| RUT240216P01620000 | 2023-11-27 10:58AM EST | 2024-02-16 | 12.00 | 10.90 | 11.20 | 0.00 | - | 1 | 42 | 21.05% |
| RUTW240229P01620000 | 2023-11-24 11:47AM EST | 2024-02-29 | 14.60 | 12.90 | 13.80 | 0.00 | - | 5 | 5 | 20.86% |
| RUT240315P01620000 | 2023-11-16 12:51PM EST | 2024-03-15 | 23.10 | 15.90 | 16.30 | 0.00 | - | 25 | 504 | 20.47% |
| RUTW240628P01620000 | 2023-10-27 12:23PM EST | 2024-06-28 | 91.22 | 32.70 | 35.80 | 0.00 | - | 1 | 0 | 19.89% |
| RUT240920P01620000 | 2023-10-26 2:41PM EST | 2024-09-20 | 96.20 | 44.60 | 46.60 | 0.00 | - | - | 0 | 19.05% |
© 2023 Yahoo. Todos los derechos reservados.