Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Golpe:1630.00
Llamadaspor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208C01630000 | 2023-11-15 3:25PM EST | 2023-12-08 | 180.61 | 251.90 | 255.10 | 0.00 | - | 7 | 16 | 64.77% |
| RUT231215C01630000 | 2023-10-27 1:17PM EST | 2023-12-15 | 63.49 | 179.50 | 182.90 | 0.00 | - | 6 | 114 | 0.00% |
| RUTW231222C01630000 | 2023-11-09 2:18PM EST | 2023-12-22 | 88.90 | 255.30 | 258.40 | 0.00 | - | - | 5 | 44.65% |
| RUTW231229C01630000 | 2023-11-16 1:35PM EST | 2023-12-29 | 156.50 | 256.70 | 259.90 | 0.00 | - | 7 | 36 | 40.23% |
| RUT240119C01630000 | 2023-11-16 10:54AM EST | 2024-01-19 | 162.30 | 262.50 | 266.00 | 0.00 | - | 1 | 95 | 35.13% |
| RUT240315C01630000 | 2023-10-30 2:24PM EST | 2024-03-15 | 112.79 | 209.80 | 212.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240328C01630000 | 2023-11-14 1:12PM EST | 2024-03-28 | 207.35 | 282.70 | 288.80 | 0.00 | - | 4 | 4 | 31.52% |
Ponepor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208P01630000 | 2023-11-30 3:58PM EST | 2023-12-08 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 129 | 47.56% |
| RUTW231211P01630000 | 2023-11-30 3:33PM EST | 2023-12-11 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 17 | 38.82% |
| RUT231215P01630000 | 2023-12-04 3:26PM EST | 2023-12-15 | 0.55 | 0.45 | 0.65 | -0.04 | -6.78% | 42 | 1,482 | 36.80% |
| RUTW231222P01630000 | 2023-12-04 2:03PM EST | 2023-12-22 | 0.97 | 0.90 | 1.15 | -0.08 | -7.62% | 11 | 468 | 31.87% |
| RUTW231229P01630000 | 2023-12-04 2:31PM EST | 2023-12-29 | 1.42 | 1.35 | 1.65 | -0.17 | -10.69% | 46 | 693 | 28.94% |
| RUT240119P01630000 | 2023-12-04 9:50AM EST | 2024-01-19 | 3.45 | 3.30 | 3.70 | -0.30 | -8.00% | 17 | 232 | 25.10% |
| RUTW240131P01630000 | 2023-12-04 9:47AM EST | 2024-01-31 | 5.10 | 4.60 | 5.50 | -0.40 | -7.27% | 3 | 32 | 24.46% |
| RUT240216P01630000 | 2023-11-27 1:55PM EST | 2024-02-16 | 7.60 | 6.90 | 7.50 | -5.20 | -40.63% | 1 | 15 | 23.40% |
| RUTW240229P01630000 | 2023-12-01 2:10PM EST | 2024-02-29 | 10.66 | 8.40 | 9.60 | 0.00 | - | 11 | 8 | 23.05% |
| RUT240315P01630000 | 2023-12-01 12:04PM EST | 2024-03-15 | 13.30 | 11.10 | 11.70 | 0.00 | - | 23 | 1,078 | 22.52% |
| RUTW240328P01630000 | 2023-10-27 1:47PM EST | 2024-03-28 | 78.65 | 19.20 | 21.70 | 0.00 | - | 1 | 3 | 25.82% |
| RUTW240430P01630000 | 2023-12-04 10:52AM EST | 2024-04-30 | 19.88 | 18.00 | 19.60 | -0.74 | -3.59% | 16 | 5 | 22.00% |
| RUT240920P01630000 | 2023-10-26 2:41PM EST | 2024-09-20 | 99.60 | 45.70 | 48.60 | 0.00 | - | - | 0 | 22.42% |
© 2023 Yahoo. Todos los derechos reservados.