^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1630.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01630000 | 2023-06-01 11:16AM EDT | 2023-06-16 | 139.77 | 142.90 | 146.90 | -10.91 | -7.24% | 2 | 253 | 35.73% |
| RUTW230630C01630000 | 2023-05-24 10:24AM EDT | 2023-06-30 | 154.16 | 149.10 | 153.10 | 0.00 | - | - | 1 | 31.31% |
| RUT230721C01630000 | 2023-05-10 2:35PM EDT | 2023-07-21 | 162.25 | 160.50 | 164.40 | 0.00 | - | 2 | 27 | 30.19% |
| RUTW230831C01630000 | 2023-05-19 9:54AM EDT | 2023-08-31 | 208.35 | 179.60 | 183.80 | 0.00 | - | 1 | 0 | 29.44% |
| RUT230915C01630000 | 2023-05-10 2:35PM EDT | 2023-09-15 | 188.17 | 186.50 | 189.40 | 0.00 | - | 2 | 264 | 29.06% |
| RUTW231229C01630000 | 2023-05-19 10:25AM EDT | 2023-12-29 | 245.20 | 224.10 | 228.90 | 0.00 | - | 3 | 3 | 29.09% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602P01630000 | 2023-06-01 2:28PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.10 | -0.27 | -90.00% | 5 | 73 | 43.36% |
| RUTW230605P01630000 | 2023-05-30 9:42AM EDT | 2023-06-05 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 29.83% |
| RUTW230607P01630000 | 2023-05-25 1:21PM EDT | 2023-06-07 | 4.40 | 0.20 | 0.40 | 0.00 | - | - | 3 | 27.69% |
| RUTW230609P01630000 | 2023-06-01 2:40PM EDT | 2023-06-09 | 0.70 | 0.60 | 0.80 | -1.16 | -62.37% | 1 | 142 | 27.22% |
| RUT230616P01630000 | 2023-06-01 3:48PM EDT | 2023-06-16 | 2.70 | 2.50 | 2.75 | -2.56 | -48.67% | 79 | 335 | 25.99% |
| RUTW230623P01630000 | 2023-06-01 3:47PM EDT | 2023-06-23 | 4.79 | 4.50 | 4.90 | -3.56 | -42.63% | 143 | 180 | 24.99% |
| RUTW230630P01630000 | 2023-06-01 12:43PM EDT | 2023-06-30 | 7.00 | 6.90 | 7.30 | -4.40 | -38.60% | 11 | 136 | 24.50% |
| RUTW230707P01630000 | 2023-06-01 3:45PM EDT | 2023-07-07 | 9.96 | 8.90 | 9.90 | -4.10 | -29.16% | 1 | 21 | 24.27% |
| RUT230721P01630000 | 2023-05-31 3:50PM EDT | 2023-07-21 | 18.46 | 13.90 | 14.40 | 0.00 | - | 60 | 278 | 23.56% |
| RUTW230731P01630000 | 2023-05-26 10:25AM EDT | 2023-07-31 | 23.23 | 16.60 | 18.20 | 0.00 | - | 3 | 4 | 23.57% |
| RUTW230831P01630000 | 2023-03-13 9:31AM EDT | 2023-08-31 | 74.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT230915P01630000 | 2023-06-01 3:15PM EDT | 2023-09-15 | 30.47 | 30.20 | 31.00 | -10.65 | -25.90% | 140 | 216 | 22.43% |
| RUTW230929P01630000 | 2022-10-27 11:50AM EDT | 2023-09-29 | 104.52 | 64.70 | 104.70 | 0.00 | - | - | 0 | 42.30% |
| RUTW231031P01630000 | 2023-05-26 1:39PM EDT | 2023-10-31 | 47.40 | 41.20 | 43.20 | 0.00 | - | 1 | 1 | 22.13% |
| RUTW231229P01630000 | 2023-05-16 3:59PM EDT | 2023-12-29 | 70.30 | 52.70 | 56.10 | 0.00 | - | - | 3 | 21.69% |
| RUT240315P01630000 | 2023-04-28 3:35PM EDT | 2024-03-15 | 77.01 | 68.60 | 72.40 | 0.00 | - | 1,070 | 1,070 | 21.59% |
© 2023 Yahoo. Todos los derechos reservados.