^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1630.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT230616C016300002023-06-01 11:16AM EDT2023-06-16139.77142.90146.90-10.91-7.24%225335.73%
RUTW230630C016300002023-05-24 10:24AM EDT2023-06-30154.16149.10153.100.00--131.31%
RUT230721C016300002023-05-10 2:35PM EDT2023-07-21162.25160.50164.400.00-22730.19%
RUTW230831C016300002023-05-19 9:54AM EDT2023-08-31208.35179.60183.800.00-1029.44%
RUT230915C016300002023-05-10 2:35PM EDT2023-09-15188.17186.50189.400.00-226429.06%
RUTW231229C016300002023-05-19 10:25AM EDT2023-12-29245.20224.10228.900.00-3329.09%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230602P016300002023-06-01 2:28PM EDT2023-06-020.030.000.10-0.27-90.00%57343.36%
RUTW230605P016300002023-05-30 9:42AM EDT2023-06-050.700.050.200.00-1229.83%
RUTW230607P016300002023-05-25 1:21PM EDT2023-06-074.400.200.400.00--327.69%
RUTW230609P016300002023-06-01 2:40PM EDT2023-06-090.700.600.80-1.16-62.37%114227.22%
RUT230616P016300002023-06-01 3:48PM EDT2023-06-162.702.502.75-2.56-48.67%7933525.99%
RUTW230623P016300002023-06-01 3:47PM EDT2023-06-234.794.504.90-3.56-42.63%14318024.99%
RUTW230630P016300002023-06-01 12:43PM EDT2023-06-307.006.907.30-4.40-38.60%1113624.50%
RUTW230707P016300002023-06-01 3:45PM EDT2023-07-079.968.909.90-4.10-29.16%12124.27%
RUT230721P016300002023-05-31 3:50PM EDT2023-07-2118.4613.9014.400.00-6027823.56%
RUTW230731P016300002023-05-26 10:25AM EDT2023-07-3123.2316.6018.200.00-3423.57%
RUTW230831P016300002023-03-13 9:31AM EDT2023-08-3174.570.000.000.00-103.13%
RUT230915P016300002023-06-01 3:15PM EDT2023-09-1530.4730.2031.00-10.65-25.90%14021622.43%
RUTW230929P016300002022-10-27 11:50AM EDT2023-09-29104.5264.70104.700.00--042.30%
RUTW231031P016300002023-05-26 1:39PM EDT2023-10-3147.4041.2043.200.00-1122.13%
RUTW231229P016300002023-05-16 3:59PM EDT2023-12-2970.3052.7056.100.00--321.69%
RUT240315P016300002023-04-28 3:35PM EDT2024-03-1577.0168.6072.400.00-1,0701,07021.59%