Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1640.00
Llamadaspor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705C01640000 | 2022-06-24 2:42PM EDT | 2022-07-05 | 119.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW220706C01640000 | 2022-06-27 9:54AM EDT | 2022-07-06 | 129.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220708C01640000 | 2022-06-27 10:14AM EDT | 2022-07-08 | 127.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT220715C01640000 | 2022-06-28 12:22PM EDT | 2022-07-15 | 128.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW220722C01640000 | 2022-06-21 9:46AM EDT | 2022-07-22 | 89.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220729C01640000 | 2022-07-01 3:54PM EDT | 2022-07-29 | 114.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUT220819C01640000 | 2022-07-01 2:54PM EDT | 2022-08-19 | 126.23 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 0.00% |
| RUT220916C01640000 | 2022-07-01 2:54PM EDT | 2022-09-16 | 143.71 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
Ponepor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705P01640000 | 2022-07-01 3:28PM EDT | 2022-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 157 | 25.00% |
| RUTW220706P01640000 | 2022-07-01 3:55PM EDT | 2022-07-06 | 0.85 | 0.00 | 0.00 | 0.00 | - | 102 | 101 | 12.50% |
| RUTW220708P01640000 | 2022-07-01 2:36PM EDT | 2022-07-08 | 3.85 | 0.00 | 0.00 | 0.00 | - | 53 | 225 | 12.50% |
| RUTW220711P01640000 | 2022-07-01 2:25PM EDT | 2022-07-11 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| RUTW220713P01640000 | 2022-06-30 3:15PM EDT | 2022-07-13 | 19.34 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| RUT220715P01640000 | 2022-07-01 3:46PM EDT | 2022-07-15 | 10.97 | 0.00 | 0.00 | 0.00 | - | 81 | 458 | 6.25% |
| RUTW220722P01640000 | 2022-07-01 10:23AM EDT | 2022-07-22 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| RUTW220729P01640000 | 2022-06-30 10:15AM EDT | 2022-07-29 | 44.66 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| RUTW220805P01640000 | 2022-07-01 12:39PM EDT | 2022-08-05 | 40.17 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| RUT220819P01640000 | 2022-07-01 3:46PM EDT | 2022-08-19 | 42.66 | 0.00 | 0.00 | 0.00 | - | 37 | 272 | 3.13% |
| RUTW220831P01640000 | 2022-07-01 12:43PM EDT | 2022-08-31 | 59.60 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 3.13% |
| RUT220916P01640000 | 2022-07-01 9:56AM EDT | 2022-09-16 | 63.04 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 3.13% |
| RUTW220930P01640000 | 2022-07-01 2:46PM EDT | 2022-09-30 | 68.84 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| RUTW221130P01640000 | 2022-07-01 2:54PM EDT | 2022-11-30 | 93.70 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 1.56% |
| RUT221216P01640000 | 2022-06-29 12:24PM EDT | 2022-12-16 | 103.47 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 1.56% |
| RUT230317P01640000 | 2022-05-12 9:55AM EDT | 2023-03-17 | 145.00 | 104.00 | 110.20 | 0.00 | - | 4 | 4 | 26.74% |
© 2022 Yahoo. Todos los derechos reservados.
