U.S. markets open in 2 hours 7 minutes
F S&P 500
4,580.50 +17.50 (+0.38%) F Dow Jones
35,547.00 +102.00 (+0.29%) F Nasdaq
16,128.50 +80.50 (+0.50%) E-mini Russell 2000 Index Futur
1,811.00 +14.00 (+0.78%) Petróleo
77.76 +1.35 (+1.77%) Oro
2,060.70 +0.50 (+0.02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1640.00
Llamadaspor29 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231130C01640000 | 2023-10-31 2:47PM EST | 2023-11-30 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| RUTW231201C01640000 | 2023-11-03 10:29AM EST | 2023-12-01 | 128.38 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| RUTW231208C01640000 | 2023-11-15 3:25PM EST | 2023-12-08 | 170.84 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| RUT231215C01640000 | 2023-11-22 11:43AM EST | 2023-12-15 | 163.00 | 0.00 | 0.00 | 0.00 | - | 65 | 624 | 0.00% |
| RUTW231229C01640000 | 2023-11-17 10:35AM EST | 2023-12-29 | 169.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| RUT240119C01640000 | 2023-11-16 10:55AM EST | 2024-01-19 | 153.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240315C01640000 | 2023-08-10 9:18AM EST | 2024-03-15 | 377.20 | 274.40 | 278.20 | 0.00 | - | - | 1 | 51.26% |
| RUTW240328C01640000 | 2023-09-20 9:43AM EST | 2024-03-28 | 261.20 | 137.30 | 139.20 | 0.00 | - | - | 2 | 0.00% |
| RUTW240628C01640000 | 2023-08-24 8:54AM EST | 2024-06-28 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 30.50% |
Ponepor29 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231129P01640000 | 2023-11-16 10:03AM EST | 2023-11-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW231130P01640000 | 2023-11-27 11:28AM EST | 2023-11-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 25.00% |
| RUTW231201P01640000 | 2023-11-27 2:15PM EST | 2023-12-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 25.00% |
| RUTW231208P01640000 | 2023-11-27 12:11PM EST | 2023-12-08 | 0.71 | 0.00 | 0.00 | 0.00 | - | 52 | 375 | 12.50% |
| RUT231215P01640000 | 2023-11-28 4:00PM EST | 2023-12-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 145 | 2,976 | 6.25% |
| RUTW231222P01640000 | 2023-11-28 1:16PM EST | 2023-12-22 | 3.01 | 0.00 | 0.00 | 0.00 | - | 280 | 971 | 6.25% |
| RUTW231229P01640000 | 2023-11-28 3:51PM EST | 2023-12-29 | 3.75 | 0.00 | 0.00 | 0.00 | - | 784 | 1,466 | 6.25% |
| RUTW240105P01640000 | 2023-11-22 10:28AM EST | 2024-01-05 | 6.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RUT240119P01640000 | 2023-11-28 2:54PM EST | 2024-01-19 | 7.66 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 6.25% |
| RUTW240131P01640000 | 2023-11-28 3:21PM EST | 2024-01-31 | 10.71 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| RUT240216P01640000 | 2023-11-22 3:30PM EST | 2024-02-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| RUTW240229P01640000 | 2023-11-20 3:12PM EST | 2024-02-29 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUT240315P01640000 | 2023-11-22 11:14AM EST | 2024-03-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| RUTW240328P01640000 | 2023-11-17 11:52AM EST | 2024-03-28 | 26.66 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| RUTW240430P01640000 | 2023-11-14 9:50AM EST | 2024-04-30 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUT240920P01640000 | 2023-10-26 2:41PM EST | 2024-09-20 | 103.10 | 47.90 | 50.40 | 0.00 | - | 3 | 0 | 17.91% |
© 2023 Yahoo. Todos los derechos reservados.