Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EST
Golpe:1640.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C01640000 | 2022-11-28 2:03PM EST | 2022-11-30 | 197.11 | 191.30 | 194.50 | -12.00 | -5.74% | 4 | 14 | 70.65% |
| RUTW221202C01640000 | 2022-10-24 8:52AM EST | 2022-12-02 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW221209C01640000 | 2022-11-17 11:13AM EST | 2022-12-09 | 186.92 | 193.20 | 196.10 | 0.00 | - | 2 | 2 | 43.67% |
| RUT221216C01640000 | 2022-11-11 2:23PM EST | 2022-12-16 | 258.55 | 196.00 | 198.80 | 0.00 | - | 5 | 65 | 38.77% |
| RUTW221230C01640000 | 2022-11-11 2:23PM EST | 2022-12-30 | 265.14 | 202.70 | 205.50 | 0.00 | - | 5 | 3 | 35.53% |
| RUT230120C01640000 | 2022-10-20 8:30AM EST | 2023-01-20 | 171.60 | 233.50 | 237.20 | 0.00 | - | - | 1 | 44.37% |
| RUT230317C01640000 | 2022-11-10 10:41AM EST | 2023-03-17 | 268.93 | 244.00 | 246.70 | 0.00 | - | 22 | 15 | 34.12% |
| RUT230616C01640000 | 2022-11-10 10:41AM EST | 2023-06-16 | 307.63 | 285.40 | 289.00 | 0.00 | - | 22 | 26 | 34.65% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P01640000 | 2022-11-28 10:46AM EST | 2022-11-30 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 1 | 167 | 46.39% |
| RUTW221202P01640000 | 2022-11-25 10:13AM EST | 2022-12-02 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 134 | 38.84% |
| RUTW221205P01640000 | 2022-11-22 10:17AM EST | 2022-12-05 | 0.55 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 32.30% |
| RUTW221209P01640000 | 2022-11-28 9:30AM EST | 2022-12-09 | 0.70 | 0.60 | 0.85 | -0.59 | -45.74% | 2 | 491 | 30.60% |
| RUT221216P01640000 | 2022-11-28 3:45PM EST | 2022-12-16 | 3.47 | 3.20 | 3.50 | +1.62 | +87.57% | 63 | 610 | 31.73% |
| RUTW221223P01640000 | 2022-11-28 2:23PM EST | 2022-12-23 | 5.70 | 5.60 | 6.00 | +1.82 | +46.91% | 79 | 361 | 30.87% |
| RUTW221230P01640000 | 2022-11-28 12:07PM EST | 2022-12-30 | 7.00 | 7.60 | 8.10 | +1.55 | +28.44% | 5 | 185 | 29.70% |
| RUTW230106P01640000 | 2022-11-28 2:09PM EST | 2023-01-06 | 10.23 | 10.10 | 11.00 | +0.43 | +4.39% | 1 | 1 | 29.52% |
| RUT230120P01640000 | 2022-11-28 10:43AM EST | 2023-01-20 | 13.74 | 15.80 | 16.40 | +2.12 | +18.24% | 10 | 48 | 28.96% |
| RUTW230131P01640000 | 2022-11-15 1:37PM EST | 2023-01-31 | 22.90 | 19.90 | 21.10 | 0.00 | - | 3 | 1 | 28.91% |
| RUT230217P01640000 | 2022-11-23 11:49AM EST | 2023-02-17 | 24.90 | 27.70 | 28.20 | 0.00 | - | - | 9 | 28.87% |
| RUTW230228P01640000 | 2022-11-04 8:33AM EST | 2023-02-28 | 48.34 | 30.90 | 32.40 | 0.00 | - | 10 | 25 | 28.74% |
| RUT230317P01640000 | 2022-11-23 2:31PM EST | 2023-03-17 | 32.14 | 37.80 | 38.70 | 0.00 | - | 1 | 359 | 28.60% |
| RUT230616P01640000 | 2022-11-10 2:29PM EST | 2023-06-16 | 66.00 | 65.30 | 67.20 | 0.00 | - | 7 | 17 | 27.88% |
| RUTW230630P01640000 | 2022-09-28 2:33PM EST | 2023-06-30 | 124.57 | 74.60 | 84.60 | 0.00 | - | - | 7 | 30.70% |
| RUT230915P01640000 | 2022-11-03 1:49PM EST | 2023-09-15 | 105.40 | 84.80 | 87.60 | 0.00 | - | - | 50 | 26.89% |
© 2022 Yahoo. Todos los derechos reservados.
