U.S. markets closed
F S&P 500
4,319.50 +4.75 (+0.11%) F Dow Jones
33,901.00 +26.00 (+0.08%) F Nasdaq
14,732.00 +17.00 (+0.12%) E-mini Russell 2000 Index Futur
1,781.70 +3.80 (+0.21%) Petróleo
90.57 +0.18 (+0.20%) Oro
1,919.60 -0.20 (-0.01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1640.00
Llamadas
27 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.50 | 0.00 | - | 1 | 3 | 2023-09-29 | 0.35 | -0.20 | -36.36% | 12 | 912 |
| - | - | - | - | - | 2023-10-02 | 0.50 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 2023-10-06 | 1.50 | 0.00 | - | 22 | 73 |
| - | - | - | - | - | 2023-10-13 | 4.30 | +0.38 | +9.69% | 27 | 423 |
| - | - | - | - | - | 2023-10-27 | 8.87 | +2.56 | +40.57% | 7 | 61 |
| - | - | - | - | - | 2023-10-31 | 10.15 | +3.48 | +52.17% | 30 | 81 |
| - | - | - | - | - | 2023-11-03 | 10.01 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-11-17 | 16.37 | +4.35 | +36.19% | 6 | 88 |
| - | - | - | - | - | 2023-11-30 | 19.45 | +2.69 | +16.05% | 5 | 7 |
| - | - | - | - | - | 2023-12-15 | 19.90 | 0.00 | - | - | 2 |
| 235.00 | 0.00 | - | 5 | 6 | 2023-12-29 | 23.80 | 0.00 | - | 31 | 41 |
| - | - | - | - | - | 2024-01-31 | 30.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-02-29 | 24.30 | 0.00 | - | 1 | 1 |
| 377.20 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
| 261.20 | 0.00 | - | - | 2 | 2024-03-28 | 31.50 | 0.00 | - | 1 | 1 |
| 331.13 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
