U.S. markets close in 6 hours 22 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,727.76+19.77 (+1.16%)
A partir del 04:30PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1650.00
Llamadaspor5 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220705C016500002022-07-01 10:11AM EDT2022-07-0564.500.000.000.00-270.00%
RUTW220706C016500002022-06-27 9:54AM EDT2022-07-06120.520.000.000.00-110.00%
RUTW220708C016500002022-06-27 10:14AM EDT2022-07-08119.050.000.000.00-7200.00%
RUT220715C016500002022-07-01 3:58PM EDT2022-07-1589.700.000.000.00-111950.00%
RUTW220722C016500002022-06-21 3:30PM EDT2022-07-2295.520.000.000.00-120.00%
RUTW220729C016500002022-06-28 3:40PM EDT2022-07-29123.950.000.000.00-2220.00%
RUT220819C016500002022-07-01 3:23PM EDT2022-08-19120.210.000.000.00-20580.00%
RUTW220831C016500002022-06-17 9:34AM EDT2022-08-31108.970.000.000.00-110.00%
RUT220916C016500002022-06-28 3:20PM EDT2022-09-16154.550.000.000.00-11,9560.00%
RUTW220930C016500002022-06-17 9:35AM EDT2022-09-30124.380.000.000.00-110.00%
RUT221216C016500002021-11-10 7:48AM EDT2022-12-16396.41597.50621.500.00-8272129.80%
RUTW221230C016500002022-04-06 3:49PM EDT2022-12-30438.71268.00292.000.00--150.95%
RUT230317C016500002022-06-17 11:28AM EDT2023-03-17179.530.000.000.00-2502500.00%
RUT231215C016500002022-06-22 10:04AM EDT2023-12-15246.600.000.000.00--30.00%
RUT241220C016500002022-06-28 1:02PM EDT2024-12-20354.900.000.000.00-140.00%
Ponepor5 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220705P016500002022-07-01 4:06PM EDT2022-07-050.270.000.000.00-303412.50%
RUTW220706P016500002022-07-01 3:53PM EDT2022-07-061.500.000.000.00-202312.50%
RUTW220708P016500002022-07-01 3:22PM EDT2022-07-084.700.000.000.00-982176.25%
RUTW220711P016500002022-07-01 11:55AM EDT2022-07-1113.100.000.000.00-10546.25%
RUTW220713P016500002022-07-01 3:45PM EDT2022-07-1310.600.000.000.00-15156.25%
RUT220715P016500002022-07-01 3:58PM EDT2022-07-1513.300.000.000.00-1771,9166.25%
RUTW220718P016500002022-07-01 10:24AM EDT2022-07-1824.500.000.000.00-116.25%
RUTW220722P016500002022-06-30 1:32PM EDT2022-07-2228.450.000.000.00-72143.13%
RUTW220729P016500002022-07-01 3:23PM EDT2022-07-2930.850.000.000.00-102373.13%
RUTW220805P016500002022-07-01 10:46AM EDT2022-08-0548.220.000.000.00-10243.13%
RUT220819P016500002022-07-01 3:16PM EDT2022-08-1946.450.000.000.00-1953883.13%
RUTW220831P016500002022-07-01 3:42PM EDT2022-08-3154.200.000.000.00-51923.13%
RUT220916P016500002022-07-01 11:35AM EDT2022-09-1669.150.000.000.00-23,6041.56%
RUTW220930P016500002022-07-01 2:46PM EDT2022-09-3072.050.000.000.00-20361.56%
RUTW221031P016500002022-05-23 9:36AM EDT2022-10-3187.22100.50103.500.00-1036.19%
RUTW221130P016500002022-06-24 10:12AM EDT2022-11-3090.070.000.000.00-111.56%
RUT221216P016500002022-06-29 12:24PM EDT2022-12-16106.930.000.000.00-201,2801.56%
RUTW221230P016500002022-06-16 2:16PM EDT2022-12-30143.630.000.000.00-211.56%
RUT230317P016500002022-05-16 12:05AM EDT2023-03-17122.400.000.000.00--00.78%
RUT230616P016500002022-05-17 12:48PM EDT2023-06-16118.00158.00174.000.00-61732.21%
RUT231215P016500002022-05-31 11:10AM EDT2023-12-15134.00159.80164.100.00-9452,65024.84%
RUT241220P016500002022-05-19 10:52AM EDT2024-12-20195.00200.10222.500.00-325024.71%