U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,830.96-38.23 (-2.05%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1650.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221130C016500002022-11-02 2:31PM EST2022-11-30158.00181.30184.500.00-14067.46%
RUTW221202C016500002022-10-25 8:55AM EST2022-12-02162.15214.90217.800.00-11124.68%
RUT221216C016500002022-11-17 1:14PM EST2022-12-16198.62186.50189.300.00-2048537.85%
RUTW221223C016500002022-11-23 10:09AM EST2022-12-23221.10190.60193.400.00--236.57%
RUTW221230C016500002022-11-22 11:38AM EST2022-12-30208.39193.60196.400.00-1234.90%
RUT230120C016500002022-11-14 11:38AM EST2023-01-20252.01205.80208.700.00-21034.11%
RUT230317C016500002022-11-09 12:53PM EST2023-03-17211.82236.20238.800.00-4327033.80%
RUT230616C016500002022-11-07 11:26AM EST2023-06-16265.23278.20281.800.00--1034.42%
RUT231215C016500002022-06-22 9:04AM EST2023-12-15246.60338.90347.500.00--334.86%
RUT241220C016500002022-11-23 3:57PM EST2024-12-20451.00415.50439.500.00-19534.58%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128P016500002022-11-25 12:49PM EST2022-11-280.030.000.050.00-5366.80%
RUTW221130P016500002022-11-21 3:26PM EST2022-11-300.360.000.150.00-437946.09%
RUTW221202P016500002022-11-28 2:04PM EST2022-12-020.170.000.250.00-112437.96%
RUTW221205P016500002022-11-21 9:55AM EST2022-12-051.400.150.350.00-7531.35%
RUTW221207P016500002022-11-22 9:39AM EST2022-12-071.350.400.650.00--530.64%
RUTW221209P016500002022-11-25 10:21AM EST2022-12-090.700.751.000.00-1841029.96%
RUT221216P016500002022-11-28 3:45PM EST2022-12-163.923.604.00+1.57+66.81%1012,35231.29%
RUTW221223P016500002022-11-28 12:18PM EST2022-12-235.386.306.70+1.08+25.12%119030.45%
RUTW221230P016500002022-11-28 2:42PM EST2022-12-308.448.509.00+2.44+40.67%1810829.38%
RUTW230106P016500002022-11-28 10:19AM EST2023-01-069.6711.1012.00+1.42+17.21%32029.15%
RUT230120P016500002022-11-28 3:55PM EST2023-01-2017.8217.1017.60+3.92+28.20%197628.59%
RUTW230131P016500002022-11-25 12:32PM EST2023-01-3116.5521.4022.700.00-11528.68%
RUT230217P016500002022-11-28 2:01PM EST2023-02-1728.8029.3030.10-2.88-9.09%5828.67%
RUTW230228P016500002022-11-15 2:04PM EST2023-02-2836.3332.7034.300.00-4428.51%
RUT230317P016500002022-11-17 1:54PM EST2023-03-1746.1039.8040.600.00-101,26828.33%
RUTW230331P016500002022-11-08 2:57PM EST2023-03-3163.0945.6046.700.00-10011628.55%
RUTW230428P016500002022-11-03 10:37AM EST2023-04-2879.8951.0059.400.00--129.18%
RUT230616P016500002022-11-11 3:26PM EST2023-06-1665.3867.8069.700.00-266727.69%
RUTW230630P016500002022-09-28 2:33PM EST2023-06-30128.0877.2087.200.00-79230.47%
RUT230915P016500002022-11-22 2:24PM EST2023-09-1585.5087.4090.300.00-164026.71%
RUTW230929P016500002022-10-26 11:14AM EST2023-09-29107.3081.6084.300.00--3025.04%
RUT231215P016500002022-11-18 12:44PM EST2023-12-15107.4699.50109.500.00-302,94226.29%
RUT240621P016500002022-08-08 3:08PM EST2024-06-21125.41136.50152.500.00-40040026.83%
RUT241220P016500002022-11-16 2:09PM EST2024-12-20150.33138.00154.000.00-2701,62523.54%