^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1650.00
Llamadaspor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230609C016500002023-06-02 3:34PM EDT2023-06-09181.00181.60186.20+42.97+31.13%11152.14%
RUT230616C016500002023-06-02 12:51PM EDT2023-06-16184.01183.40187.70+85.12+86.08%23243.21%
RUTW230630C016500002023-06-02 3:37PM EDT2023-06-30188.76188.30192.60+51.28+37.30%1735.17%
RUT230721C016500002023-06-01 1:36PM EDT2023-07-21145.19197.50201.500.00-518232.13%
RUTW230731C016500002023-05-02 12:00PM EDT2023-07-31130.76151.40155.500.00-110.00%
RUT230818C016500002023-05-31 12:15PM EDT2023-08-18138.23209.70213.600.00-2230.85%
RUT230915C016500002023-06-02 3:05PM EDT2023-09-15218.12220.80224.90+66.81+44.15%181230.26%
RUTW230929C016500002023-05-09 1:19PM EDT2023-09-29177.00226.20230.700.00--230.20%
RUT231215C016500002023-06-02 4:06PM EDT2023-12-15258.43254.90260.90+51.87+25.11%19632330.39%
RUTW231229C016500002023-06-02 9:58AM EDT2023-12-29227.40258.80265.90-17.56-7.17%61830.42%
RUT241220C016500002022-12-16 1:42PM EDT2024-12-20358.63421.00445.000.00-16840.59%
Ponepor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230605P016500002023-06-02 10:36AM EDT2023-06-050.050.000.30-0.44-89.80%108656.45%
RUTW230607P016500002023-06-02 2:06PM EDT2023-06-070.130.000.35-0.44-77.19%11044.34%
RUTW230609P016500002023-06-02 10:51AM EDT2023-06-090.420.000.50-0.73-63.48%6631338.04%
RUT230616P016500002023-06-02 4:13PM EDT2023-06-160.960.901.05-2.74-74.05%1667,42629.00%
RUTW230623P016500002023-06-02 3:49PM EDT2023-06-232.201.602.50-3.64-62.33%911727.50%
RUTW230630P016500002023-06-02 3:57PM EDT2023-06-303.653.403.80-5.31-59.26%12153825.93%
RUTW230707P016500002023-06-01 3:25PM EDT2023-07-075.614.705.80-5.78-50.75%31825.63%
RUT230721P016500002023-06-02 3:48PM EDT2023-07-219.148.609.00-7.36-44.61%1942,58024.35%
RUTW230731P016500002023-06-02 3:21PM EDT2023-07-3112.2611.0012.40-11.43-48.25%34024.46%
RUT230818P016500002023-05-31 2:14PM EDT2023-08-1832.4615.9017.200.00-24623.90%
RUTW230831P016500002023-06-02 3:07PM EDT2023-08-3120.5219.3020.80-15.84-43.56%251523.69%
RUT230915P016500002023-06-02 11:02AM EDT2023-09-1526.7023.0023.60-7.32-21.52%113,74823.02%
RUTW230929P016500002023-06-02 2:04PM EDT2023-09-2928.2026.6027.40-21.30-43.03%37996222.97%
RUTW231031P016500002023-06-02 2:19PM EDT2023-10-3135.6733.1034.90-19.84-35.74%11522.62%
RUT231215P016500002023-06-02 4:14PM EDT2023-12-1544.1043.3044.20-16.90-27.70%1293,53422.16%
RUTW231229P016500002023-05-25 10:35AM EDT2023-12-2971.6844.7047.500.00-25222.18%
RUT240315P016500002023-05-31 12:07PM EDT2024-03-1582.6456.4059.200.00-14046621.23%
RUT240621P016500002023-06-01 1:35PM EDT2024-06-2185.9069.5072.800.00-71,62620.53%
RUT241220P016500002023-05-15 2:08PM EDT2024-12-20120.1290.1095.000.00-201,51419.79%