Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:30PM EDT. Mercado abierto.
Golpe:1650.00
Llamadaspor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705C01650000 | 2022-07-01 10:11AM EDT | 2022-07-05 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RUTW220706C01650000 | 2022-06-27 9:54AM EDT | 2022-07-06 | 120.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220708C01650000 | 2022-06-27 10:14AM EDT | 2022-07-08 | 119.05 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| RUT220715C01650000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 89.70 | 0.00 | 0.00 | 0.00 | - | 11 | 195 | 0.00% |
| RUTW220722C01650000 | 2022-06-21 3:30PM EDT | 2022-07-22 | 95.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW220729C01650000 | 2022-06-28 3:40PM EDT | 2022-07-29 | 123.95 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| RUT220819C01650000 | 2022-07-01 3:23PM EDT | 2022-08-19 | 120.21 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| RUTW220831C01650000 | 2022-06-17 9:34AM EDT | 2022-08-31 | 108.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT220916C01650000 | 2022-06-28 3:20PM EDT | 2022-09-16 | 154.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,956 | 0.00% |
| RUTW220930C01650000 | 2022-06-17 9:35AM EDT | 2022-09-30 | 124.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT221216C01650000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 396.41 | 597.50 | 621.50 | 0.00 | - | 8 | 272 | 129.80% |
| RUTW221230C01650000 | 2022-04-06 3:49PM EDT | 2022-12-30 | 438.71 | 268.00 | 292.00 | 0.00 | - | - | 1 | 50.95% |
| RUT230317C01650000 | 2022-06-17 11:28AM EDT | 2023-03-17 | 179.53 | 0.00 | 0.00 | 0.00 | - | 250 | 250 | 0.00% |
| RUT231215C01650000 | 2022-06-22 10:04AM EDT | 2023-12-15 | 246.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUT241220C01650000 | 2022-06-28 1:02PM EDT | 2024-12-20 | 354.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Ponepor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705P01650000 | 2022-07-01 4:06PM EDT | 2022-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 12.50% |
| RUTW220706P01650000 | 2022-07-01 3:53PM EDT | 2022-07-06 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| RUTW220708P01650000 | 2022-07-01 3:22PM EDT | 2022-07-08 | 4.70 | 0.00 | 0.00 | 0.00 | - | 98 | 217 | 6.25% |
| RUTW220711P01650000 | 2022-07-01 11:55AM EDT | 2022-07-11 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 6.25% |
| RUTW220713P01650000 | 2022-07-01 3:45PM EDT | 2022-07-13 | 10.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| RUT220715P01650000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 177 | 1,916 | 6.25% |
| RUTW220718P01650000 | 2022-07-01 10:24AM EDT | 2022-07-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW220722P01650000 | 2022-06-30 1:32PM EDT | 2022-07-22 | 28.45 | 0.00 | 0.00 | 0.00 | - | 7 | 214 | 3.13% |
| RUTW220729P01650000 | 2022-07-01 3:23PM EDT | 2022-07-29 | 30.85 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 3.13% |
| RUTW220805P01650000 | 2022-07-01 10:46AM EDT | 2022-08-05 | 48.22 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| RUT220819P01650000 | 2022-07-01 3:16PM EDT | 2022-08-19 | 46.45 | 0.00 | 0.00 | 0.00 | - | 195 | 388 | 3.13% |
| RUTW220831P01650000 | 2022-07-01 3:42PM EDT | 2022-08-31 | 54.20 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 3.13% |
| RUT220916P01650000 | 2022-07-01 11:35AM EDT | 2022-09-16 | 69.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,604 | 1.56% |
| RUTW220930P01650000 | 2022-07-01 2:46PM EDT | 2022-09-30 | 72.05 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 1.56% |
| RUTW221031P01650000 | 2022-05-23 9:36AM EDT | 2022-10-31 | 87.22 | 100.50 | 103.50 | 0.00 | - | 1 | 0 | 36.19% |
| RUTW221130P01650000 | 2022-06-24 10:12AM EDT | 2022-11-30 | 90.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| RUT221216P01650000 | 2022-06-29 12:24PM EDT | 2022-12-16 | 106.93 | 0.00 | 0.00 | 0.00 | - | 20 | 1,280 | 1.56% |
| RUTW221230P01650000 | 2022-06-16 2:16PM EDT | 2022-12-30 | 143.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| RUT230317P01650000 | 2022-05-16 12:05AM EDT | 2023-03-17 | 122.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUT230616P01650000 | 2022-05-17 12:48PM EDT | 2023-06-16 | 118.00 | 158.00 | 174.00 | 0.00 | - | 6 | 17 | 32.21% |
| RUT231215P01650000 | 2022-05-31 11:10AM EDT | 2023-12-15 | 134.00 | 159.80 | 164.10 | 0.00 | - | 945 | 2,650 | 24.84% |
| RUT241220P01650000 | 2022-05-19 10:52AM EDT | 2024-12-20 | 195.00 | 200.10 | 222.50 | 0.00 | - | 3 | 250 | 24.71% |
© 2022 Yahoo. Todos los derechos reservados.
