Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1650.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C01650000 | 2022-11-02 2:31PM EST | 2022-11-30 | 158.00 | 181.30 | 184.50 | 0.00 | - | 1 | 40 | 67.46% |
| RUTW221202C01650000 | 2022-10-25 8:55AM EST | 2022-12-02 | 162.15 | 214.90 | 217.80 | 0.00 | - | 1 | 1 | 124.68% |
| RUT221216C01650000 | 2022-11-17 1:14PM EST | 2022-12-16 | 198.62 | 186.50 | 189.30 | 0.00 | - | 20 | 485 | 37.85% |
| RUTW221223C01650000 | 2022-11-23 10:09AM EST | 2022-12-23 | 221.10 | 190.60 | 193.40 | 0.00 | - | - | 2 | 36.57% |
| RUTW221230C01650000 | 2022-11-22 11:38AM EST | 2022-12-30 | 208.39 | 193.60 | 196.40 | 0.00 | - | 1 | 2 | 34.90% |
| RUT230120C01650000 | 2022-11-14 11:38AM EST | 2023-01-20 | 252.01 | 205.80 | 208.70 | 0.00 | - | 2 | 10 | 34.11% |
| RUT230317C01650000 | 2022-11-09 12:53PM EST | 2023-03-17 | 211.82 | 236.20 | 238.80 | 0.00 | - | 43 | 270 | 33.80% |
| RUT230616C01650000 | 2022-11-07 11:26AM EST | 2023-06-16 | 265.23 | 278.20 | 281.80 | 0.00 | - | - | 10 | 34.42% |
| RUT231215C01650000 | 2022-06-22 9:04AM EST | 2023-12-15 | 246.60 | 338.90 | 347.50 | 0.00 | - | - | 3 | 34.86% |
| RUT241220C01650000 | 2022-11-23 3:57PM EST | 2024-12-20 | 451.00 | 415.50 | 439.50 | 0.00 | - | 1 | 95 | 34.58% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01650000 | 2022-11-25 12:49PM EST | 2022-11-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3 | 66.80% |
| RUTW221130P01650000 | 2022-11-21 3:26PM EST | 2022-11-30 | 0.36 | 0.00 | 0.15 | 0.00 | - | 4 | 379 | 46.09% |
| RUTW221202P01650000 | 2022-11-28 2:04PM EST | 2022-12-02 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 124 | 37.96% |
| RUTW221205P01650000 | 2022-11-21 9:55AM EST | 2022-12-05 | 1.40 | 0.15 | 0.35 | 0.00 | - | 7 | 5 | 31.35% |
| RUTW221207P01650000 | 2022-11-22 9:39AM EST | 2022-12-07 | 1.35 | 0.40 | 0.65 | 0.00 | - | - | 5 | 30.64% |
| RUTW221209P01650000 | 2022-11-25 10:21AM EST | 2022-12-09 | 0.70 | 0.75 | 1.00 | 0.00 | - | 18 | 410 | 29.96% |
| RUT221216P01650000 | 2022-11-28 3:45PM EST | 2022-12-16 | 3.92 | 3.60 | 4.00 | +1.57 | +66.81% | 101 | 2,352 | 31.29% |
| RUTW221223P01650000 | 2022-11-28 12:18PM EST | 2022-12-23 | 5.38 | 6.30 | 6.70 | +1.08 | +25.12% | 11 | 90 | 30.45% |
| RUTW221230P01650000 | 2022-11-28 2:42PM EST | 2022-12-30 | 8.44 | 8.50 | 9.00 | +2.44 | +40.67% | 18 | 108 | 29.38% |
| RUTW230106P01650000 | 2022-11-28 10:19AM EST | 2023-01-06 | 9.67 | 11.10 | 12.00 | +1.42 | +17.21% | 3 | 20 | 29.15% |
| RUT230120P01650000 | 2022-11-28 3:55PM EST | 2023-01-20 | 17.82 | 17.10 | 17.60 | +3.92 | +28.20% | 19 | 76 | 28.59% |
| RUTW230131P01650000 | 2022-11-25 12:32PM EST | 2023-01-31 | 16.55 | 21.40 | 22.70 | 0.00 | - | 1 | 15 | 28.68% |
| RUT230217P01650000 | 2022-11-28 2:01PM EST | 2023-02-17 | 28.80 | 29.30 | 30.10 | -2.88 | -9.09% | 5 | 8 | 28.67% |
| RUTW230228P01650000 | 2022-11-15 2:04PM EST | 2023-02-28 | 36.33 | 32.70 | 34.30 | 0.00 | - | 4 | 4 | 28.51% |
| RUT230317P01650000 | 2022-11-17 1:54PM EST | 2023-03-17 | 46.10 | 39.80 | 40.60 | 0.00 | - | 10 | 1,268 | 28.33% |
| RUTW230331P01650000 | 2022-11-08 2:57PM EST | 2023-03-31 | 63.09 | 45.60 | 46.70 | 0.00 | - | 100 | 116 | 28.55% |
| RUTW230428P01650000 | 2022-11-03 10:37AM EST | 2023-04-28 | 79.89 | 51.00 | 59.40 | 0.00 | - | - | 1 | 29.18% |
| RUT230616P01650000 | 2022-11-11 3:26PM EST | 2023-06-16 | 65.38 | 67.80 | 69.70 | 0.00 | - | 2 | 667 | 27.69% |
| RUTW230630P01650000 | 2022-09-28 2:33PM EST | 2023-06-30 | 128.08 | 77.20 | 87.20 | 0.00 | - | 7 | 92 | 30.47% |
| RUT230915P01650000 | 2022-11-22 2:24PM EST | 2023-09-15 | 85.50 | 87.40 | 90.30 | 0.00 | - | 1 | 640 | 26.71% |
| RUTW230929P01650000 | 2022-10-26 11:14AM EST | 2023-09-29 | 107.30 | 81.60 | 84.30 | 0.00 | - | - | 30 | 25.04% |
| RUT231215P01650000 | 2022-11-18 12:44PM EST | 2023-12-15 | 107.46 | 99.50 | 109.50 | 0.00 | - | 30 | 2,942 | 26.29% |
| RUT240621P01650000 | 2022-08-08 3:08PM EST | 2024-06-21 | 125.41 | 136.50 | 152.50 | 0.00 | - | 400 | 400 | 26.83% |
| RUT241220P01650000 | 2022-11-16 2:09PM EST | 2024-12-20 | 150.33 | 138.00 | 154.00 | 0.00 | - | 270 | 1,625 | 23.54% |
© 2022 Yahoo. Todos los derechos reservados.
