Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1650.00
Llamadas
25 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.25 | -176.33 | -55.70% | 1 | 4 | 2023-09-29 | 0.70 | -0.10 | -12.50% | 6 | 1,469 |
| - | - | - | - | - | 2023-10-06 | 2.15 | +0.20 | +10.26% | 1 | 62 |
| - | - | - | - | - | 2023-10-13 | 3.65 | -0.85 | -18.89% | 9 | 194 |
| 220.57 | 0.00 | - | - | 7 | 2023-10-20 | 6.22 | +0.62 | +11.07% | 141 | 910 |
| - | - | - | - | - | 2023-10-27 | 8.27 | +1.04 | +14.38% | 2 | 97 |
| 329.49 | 0.00 | - | 1 | 1 | 2023-10-31 | 9.50 | +2.07 | +27.86% | 4 | 64 |
| 196.90 | 0.00 | - | 1 | 16 | 2023-11-17 | 15.10 | +2.20 | +17.05% | 26 | 136 |
| - | - | - | - | - | 2023-11-30 | 16.55 | -0.64 | -3.72% | 3 | 73 |
| 173.55 | 0.00 | - | 3 | 547 | 2023-12-15 | 22.77 | +1.50 | +7.05% | 12 | 5,652 |
| 308.60 | 0.00 | - | 3 | 21 | 2023-12-29 | 24.43 | -0.07 | -0.29% | 327 | 444 |
| - | - | - | - | - | 2024-01-31 | 31.44 | +1.49 | +4.97% | 5 | 860 |
| 205.28 | -90.77 | -30.66% | 1 | 7 | 2024-03-15 | 39.22 | -0.63 | -1.58% | 1 | 799 |
| - | - | - | - | - | 2024-03-28 | 62.07 | 0.00 | - | 1 | 1 |
| 321.28 | 0.00 | - | 2 | 3 | 2024-06-21 | 47.70 | 0.00 | - | 26 | 1,582 |
| - | - | - | - | - | 2024-06-28 | 47.74 | 0.00 | - | 3 | 3 |
| 358.63 | 0.00 | - | 1 | 68 | 2024-12-20 | 71.98 | 0.00 | - | 8 | 2,180 |
| - | - | - | - | - | 2025-06-20 | 90.12 | 0.00 | - | 14 | 36 |
| - | - | - | - | - | 2025-12-19 | 106.50 | 0.00 | - | 28 | 34 |
© 2023 Yahoo. Todos los derechos reservados.
