U.S. markets open in 1 hour 33 minutes
F S&P 500
4,354.50 +17.00 (+0.39%) F Dow Jones
34,026.00 +134.00 (+0.40%) F Nasdaq
14,939.75 +80.00 (+0.54%) E-mini Russell 2000 Index Futur
1,815.80 +6.70 (+0.37%) Petróleo
92.78 +1.07 (+1.17%) Oro
1,885.10 +6.50 (+0.35%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1660.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.90 | 0.00 | - | 3 | 18 | 2023-09-29 | 0.10 | 0.00 | - | 6 | 408 |
| - | - | - | - | - | 2023-10-02 | 0.55 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-10-04 | 1.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-10-06 | 1.55 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 2023-10-09 | 2.12 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-10-13 | 2.42 | 0.00 | - | 11 | 148 |
| - | - | - | - | - | 2023-10-27 | 6.25 | 0.00 | - | 27 | 83 |
| - | - | - | - | - | 2023-10-31 | 7.25 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2023-11-03 | 12.33 | 0.00 | - | 1 | 10 |
| 188.60 | 0.00 | - | - | 5 | 2023-11-17 | 12.23 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2023-11-30 | 19.80 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2023-12-15 | 21.04 | 0.00 | - | 91 | 631 |
| 285.00 | 0.00 | - | 5 | 6 | 2023-12-29 | 37.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-01-31 | 19.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-02-29 | 39.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-03-15 | 80.24 | 0.00 | - | 1 | 0 |
| 261.70 | 0.00 | - | - | 4 | 2024-03-28 | 36.90 | 0.00 | - | 20 | 20 |
| 315.53 | 0.00 | - | 1 | 1 | 2024-06-28 | 43.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
