Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1680.00
Llamadaspor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706C01680000 | 2022-07-05 10:17AM EDT | 2022-07-06 | 23.72 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| RUTW220708C01680000 | 2022-07-05 2:16PM EDT | 2022-07-08 | 45.00 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| RUT220715C01680000 | 2022-07-05 9:41AM EDT | 2022-07-15 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| RUTW220722C01680000 | 2022-07-05 9:59AM EDT | 2022-07-22 | 51.81 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| RUTW220729C01680000 | 2022-07-05 2:22PM EDT | 2022-07-29 | 79.57 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| RUT220819C01680000 | 2022-06-24 2:00PM EDT | 2022-08-19 | 127.70 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 0.00% |
| RUT220916C01680000 | 2022-07-05 12:25PM EDT | 2022-09-16 | 113.26 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Ponepor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706P01680000 | 2022-07-05 4:04PM EDT | 2022-07-06 | 0.67 | 0.00 | 0.00 | 0.00 | - | 80 | 88 | 12.50% |
| RUTW220708P01680000 | 2022-07-05 3:56PM EDT | 2022-07-08 | 4.91 | 0.00 | 0.00 | 0.00 | - | 48 | 115 | 6.25% |
| RUTW220711P01680000 | 2022-07-05 1:30PM EDT | 2022-07-11 | 13.44 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| RUTW220713P01680000 | 2022-07-05 1:39PM EDT | 2022-07-13 | 18.77 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| RUT220715P01680000 | 2022-07-05 3:55PM EDT | 2022-07-15 | 15.37 | 0.00 | 0.00 | 0.00 | - | 69 | 1,067 | 3.13% |
| RUTW220722P01680000 | 2022-07-05 4:10PM EDT | 2022-07-22 | 25.64 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 3.13% |
| RUTW220729P01680000 | 2022-07-05 3:30PM EDT | 2022-07-29 | 35.67 | 0.00 | 0.00 | 0.00 | - | 29 | 201 | 3.13% |
| RUTW220805P01680000 | 2022-07-05 10:13AM EDT | 2022-08-05 | 59.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| RUTW220812P01680000 | 2022-07-01 1:43PM EDT | 2022-08-12 | 56.31 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| RUT220819P01680000 | 2022-07-05 3:35PM EDT | 2022-08-19 | 52.44 | 0.00 | 0.00 | 0.00 | - | 20 | 1,035 | 1.56% |
| RUTW220831P01680000 | 2022-07-05 9:30AM EDT | 2022-08-31 | 75.19 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 1.56% |
| RUT220916P01680000 | 2022-07-05 10:13AM EDT | 2022-09-16 | 87.93 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 1.56% |
| RUTW221031P01680000 | 2022-06-29 1:42PM EDT | 2022-10-31 | 100.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 1.56% |
| RUT221216P01680000 | 2022-06-23 3:34PM EDT | 2022-12-16 | 120.56 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| RUT230616P01680000 | 2022-06-16 2:04PM EDT | 2023-06-16 | 180.50 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.78% |
© 2022 Yahoo. Todos los derechos reservados.
