Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EST
Golpe:1680.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C01680000 | 2022-11-07 3:20PM EST | 2022-11-30 | 144.22 | 151.50 | 154.40 | 0.00 | - | 2 | 34 | 58.12% |
| RUT221216C01680000 | 2022-11-28 11:03AM EST | 2022-12-16 | 173.75 | 158.70 | 161.30 | +7.05 | +4.23% | 20 | 571 | 35.32% |
| RUT230120C01680000 | 2022-11-14 10:09AM EST | 2023-01-20 | 231.57 | 180.70 | 183.40 | 0.00 | - | 2 | 4 | 32.74% |
| RUT230317C01680000 | 2022-11-28 11:03AM EST | 2023-03-17 | 225.75 | 213.20 | 215.70 | +5.01 | +2.27% | 14 | 131 | 32.85% |
| RUT230915C01680000 | 2022-10-18 11:38AM EST | 2023-09-15 | 261.54 | 290.40 | 295.10 | 0.00 | - | - | 100 | 33.84% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01680000 | 2022-11-25 12:47PM EST | 2022-11-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3 | 56.25% |
| RUTW221130P01680000 | 2022-11-28 9:54AM EST | 2022-11-30 | 0.08 | 0.00 | 0.15 | -0.04 | -33.33% | 2 | 103 | 38.92% |
| RUTW221202P01680000 | 2022-11-28 3:16PM EST | 2022-12-02 | 0.21 | 0.10 | 0.30 | -0.09 | -30.00% | 2 | 59 | 32.91% |
| RUTW221207P01680000 | 2022-11-23 3:20PM EST | 2022-12-07 | 0.93 | 0.80 | 1.05 | 0.00 | - | - | 1 | 28.22% |
| RUTW221209P01680000 | 2022-11-28 2:22PM EST | 2022-12-09 | 1.42 | 1.40 | 1.70 | +0.37 | +35.24% | 8 | 102 | 28.17% |
| RUT221216P01680000 | 2022-11-28 3:49PM EST | 2022-12-16 | 6.09 | 5.50 | 5.90 | +2.74 | +81.79% | 104 | 1,583 | 29.89% |
| RUTW221223P01680000 | 2022-11-25 9:30AM EST | 2022-12-23 | 7.68 | 9.00 | 9.50 | +0.41 | +5.64% | 1 | 5 | 29.40% |
| RUTW221230P01680000 | 2022-11-28 3:59PM EST | 2022-12-30 | 12.15 | 11.70 | 12.20 | +3.73 | +44.30% | 25 | 243 | 28.33% |
| RUT230120P01680000 | 2022-11-28 12:05PM EST | 2023-01-20 | 19.73 | 21.60 | 22.30 | +2.90 | +17.23% | 7 | 75 | 27.78% |
| RUTW230131P01680000 | 2022-11-22 1:10PM EST | 2023-01-31 | 25.62 | 26.30 | 27.70 | 0.00 | - | 1 | 11 | 27.79% |
| RUTW230228P01680000 | 2022-10-19 11:04AM EST | 2023-02-28 | 97.01 | 41.30 | 43.20 | 0.00 | - | 50 | 53 | 28.70% |
| RUT230317P01680000 | 2022-11-15 1:18PM EST | 2023-03-17 | 41.90 | 46.40 | 47.20 | 0.00 | - | 1 | 46 | 27.62% |
| RUT230616P01680000 | 2022-11-10 12:34PM EST | 2023-06-16 | 78.63 | 75.60 | 77.90 | 0.00 | - | 1 | 40 | 27.14% |
| RUTW230630P01680000 | 2022-10-31 2:49PM EST | 2023-06-30 | 88.63 | 79.20 | 81.30 | 0.00 | - | 1 | 1 | 26.94% |
© 2022 Yahoo. Todos los derechos reservados.
