^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1680.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230602C016800002023-06-01 11:39AM EDT2023-06-0289.4091.3094.00+3.00+3.47%21048.66%
RUT230616C016800002023-05-31 11:05AM EDT2023-06-1674.6098.40101.800.00-11,21527.71%
RUTW230630C016800002023-05-31 10:30AM EDT2023-06-3087.28107.50110.600.00-2326.40%
RUT230721C016800002023-05-18 12:12PM EDT2023-07-21133.28121.10123.000.00-2126.09%
RUTW230731C016800002023-03-24 10:31AM EDT2023-07-31137.49163.50167.100.00-3040.99%
RUT230915C016800002023-03-27 9:33AM EDT2023-09-15175.18138.80141.800.00-210123.67%
RUTW231229C016800002023-05-23 10:51AM EDT2023-12-29230.80190.30193.600.00--127.27%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230602P016800002023-06-01 2:46PM EDT2023-06-020.150.050.20-0.71-82.56%2245132.67%
RUTW230605P016800002023-05-31 3:47PM EDT2023-06-051.020.300.45-0.70-40.70%26823.32%
RUTW230607P016800002023-05-31 11:30AM EDT2023-06-072.150.801.00-2.95-57.84%12222.71%
RUTW230609P016800002023-06-01 1:35PM EDT2023-06-091.891.801.95-3.49-64.87%496023.08%
RUTW230612P016800002023-06-01 11:59AM EDT2023-06-122.732.502.70-5.52-66.91%261521.63%
RUT230616P016800002023-06-01 2:21PM EDT2023-06-165.705.605.80-5.79-50.39%383,13423.25%
RUTW230623P016800002023-06-01 11:31AM EDT2023-06-239.778.809.10-5.53-36.14%58622.59%
RUTW230630P016800002023-06-01 1:36PM EDT2023-06-3012.7312.2012.50-6.47-33.70%5925422.33%
RUT230721P016800002023-06-01 3:02PM EDT2023-07-2121.2021.1021.50-7.35-25.74%1561821.73%
RUTW230731P016800002023-06-01 11:28AM EDT2023-07-3126.3324.8025.80-6.69-20.26%425321.73%
RUT230818P016800002023-06-01 2:04PM EDT2023-08-1832.0031.5032.20-7.75-19.50%910621.45%
RUTW230831P016800002023-05-09 9:49AM EDT2023-08-3159.0535.5036.700.00-5221.36%
RUT230915P016800002023-05-26 9:47AM EDT2023-09-1549.2240.0040.800.00-15921.05%
RUTW230929P016800002023-03-29 11:36AM EDT2023-09-2974.4056.3058.300.00--224.63%
RUTW231031P016800002023-05-30 9:41AM EDT2023-10-3154.8652.0053.400.00-240520.71%
RUTW231229P016800002023-05-30 2:02PM EDT2023-12-2971.7065.1066.500.00-1290220.28%