^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1680.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602C01680000 | 2023-06-01 11:39AM EDT | 2023-06-02 | 89.40 | 91.30 | 94.00 | +3.00 | +3.47% | 2 | 10 | 48.66% |
| RUT230616C01680000 | 2023-05-31 11:05AM EDT | 2023-06-16 | 74.60 | 98.40 | 101.80 | 0.00 | - | 1 | 1,215 | 27.71% |
| RUTW230630C01680000 | 2023-05-31 10:30AM EDT | 2023-06-30 | 87.28 | 107.50 | 110.60 | 0.00 | - | 2 | 3 | 26.40% |
| RUT230721C01680000 | 2023-05-18 12:12PM EDT | 2023-07-21 | 133.28 | 121.10 | 123.00 | 0.00 | - | 2 | 1 | 26.09% |
| RUTW230731C01680000 | 2023-03-24 10:31AM EDT | 2023-07-31 | 137.49 | 163.50 | 167.10 | 0.00 | - | 3 | 0 | 40.99% |
| RUT230915C01680000 | 2023-03-27 9:33AM EDT | 2023-09-15 | 175.18 | 138.80 | 141.80 | 0.00 | - | 2 | 101 | 23.67% |
| RUTW231229C01680000 | 2023-05-23 10:51AM EDT | 2023-12-29 | 230.80 | 190.30 | 193.60 | 0.00 | - | - | 1 | 27.27% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602P01680000 | 2023-06-01 2:46PM EDT | 2023-06-02 | 0.15 | 0.05 | 0.20 | -0.71 | -82.56% | 22 | 451 | 32.67% |
| RUTW230605P01680000 | 2023-05-31 3:47PM EDT | 2023-06-05 | 1.02 | 0.30 | 0.45 | -0.70 | -40.70% | 2 | 68 | 23.32% |
| RUTW230607P01680000 | 2023-05-31 11:30AM EDT | 2023-06-07 | 2.15 | 0.80 | 1.00 | -2.95 | -57.84% | 1 | 22 | 22.71% |
| RUTW230609P01680000 | 2023-06-01 1:35PM EDT | 2023-06-09 | 1.89 | 1.80 | 1.95 | -3.49 | -64.87% | 49 | 60 | 23.08% |
| RUTW230612P01680000 | 2023-06-01 11:59AM EDT | 2023-06-12 | 2.73 | 2.50 | 2.70 | -5.52 | -66.91% | 26 | 15 | 21.63% |
| RUT230616P01680000 | 2023-06-01 2:21PM EDT | 2023-06-16 | 5.70 | 5.60 | 5.80 | -5.79 | -50.39% | 38 | 3,134 | 23.25% |
| RUTW230623P01680000 | 2023-06-01 11:31AM EDT | 2023-06-23 | 9.77 | 8.80 | 9.10 | -5.53 | -36.14% | 5 | 86 | 22.59% |
| RUTW230630P01680000 | 2023-06-01 1:36PM EDT | 2023-06-30 | 12.73 | 12.20 | 12.50 | -6.47 | -33.70% | 59 | 254 | 22.33% |
| RUT230721P01680000 | 2023-06-01 3:02PM EDT | 2023-07-21 | 21.20 | 21.10 | 21.50 | -7.35 | -25.74% | 15 | 618 | 21.73% |
| RUTW230731P01680000 | 2023-06-01 11:28AM EDT | 2023-07-31 | 26.33 | 24.80 | 25.80 | -6.69 | -20.26% | 4 | 253 | 21.73% |
| RUT230818P01680000 | 2023-06-01 2:04PM EDT | 2023-08-18 | 32.00 | 31.50 | 32.20 | -7.75 | -19.50% | 9 | 106 | 21.45% |
| RUTW230831P01680000 | 2023-05-09 9:49AM EDT | 2023-08-31 | 59.05 | 35.50 | 36.70 | 0.00 | - | 5 | 2 | 21.36% |
| RUT230915P01680000 | 2023-05-26 9:47AM EDT | 2023-09-15 | 49.22 | 40.00 | 40.80 | 0.00 | - | 1 | 59 | 21.05% |
| RUTW230929P01680000 | 2023-03-29 11:36AM EDT | 2023-09-29 | 74.40 | 56.30 | 58.30 | 0.00 | - | - | 2 | 24.63% |
| RUTW231031P01680000 | 2023-05-30 9:41AM EDT | 2023-10-31 | 54.86 | 52.00 | 53.40 | 0.00 | - | 2 | 405 | 20.71% |
| RUTW231229P01680000 | 2023-05-30 2:02PM EDT | 2023-12-29 | 71.70 | 65.10 | 66.50 | 0.00 | - | 12 | 902 | 20.28% |
© 2023 Yahoo. Todos los derechos reservados.