Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:35PM EST. Mercado abierto.
Golpe:1680.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208C01680000 | 2023-12-04 9:36AM EST | 2023-12-08 | 189.78 | 179.20 | 182.40 | 0.00 | - | 6 | 10 | 82.12% |
| RUTW231213C01680000 | 2023-12-04 3:23PM EST | 2023-12-13 | 201.60 | 180.10 | 182.70 | 0.00 | - | - | 1 | 50.35% |
| RUT231215C01680000 | 2023-11-29 9:41AM EST | 2023-12-15 | 148.28 | 180.70 | 183.10 | 0.00 | - | 2 | 933 | 45.41% |
| RUTW231222C01680000 | 2023-11-03 8:39AM EST | 2023-12-22 | 106.47 | 183.80 | 199.80 | 0.00 | - | 1 | 0 | 54.88% |
| RUTW231229C01680000 | 2023-12-05 12:57PM EST | 2023-12-29 | 186.21 | 185.60 | 188.30 | 0.00 | - | 2 | 36 | 35.01% |
| RUT240119C01680000 | 2023-12-01 9:57AM EST | 2024-01-19 | 153.03 | 193.40 | 196.20 | 0.00 | - | 1 | 7 | 30.86% |
| RUTW240131C01680000 | 2023-11-10 10:26AM EST | 2024-01-31 | 73.60 | 198.00 | 201.00 | 0.00 | - | - | 3 | 29.96% |
| RUT240315C01680000 | 2023-11-10 11:05AM EST | 2024-03-15 | 92.30 | 214.80 | 218.20 | 0.00 | - | 1 | 141 | 28.66% |
| RUTW240328C01680000 | 2023-12-06 3:27PM EST | 2024-03-28 | 216.17 | 219.70 | 224.50 | 0.00 | - | 1 | 2 | 28.95% |
| RUTW240628C01680000 | 2023-09-06 2:30PM EST | 2024-06-28 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 13.80% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208P01680000 | 2023-12-06 2:37PM EST | 2023-12-08 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 646 | 52.44% |
| RUTW231211P01680000 | 2023-11-27 9:47AM EST | 2023-12-11 | 2.02 | 0.00 | 0.10 | 0.00 | - | - | 31 | 33.20% |
| RUTW231213P01680000 | 2023-12-04 12:36PM EST | 2023-12-13 | 0.52 | 0.20 | 0.35 | 0.00 | - | 5 | 4 | 32.62% |
| RUT231215P01680000 | 2023-12-06 1:04PM EST | 2023-12-15 | 0.60 | 0.45 | 0.55 | 0.00 | - | 8 | 2,928 | 30.64% |
| RUTW231222P01680000 | 2023-12-06 3:09PM EST | 2023-12-22 | 1.26 | 1.20 | 1.35 | 0.00 | - | 21 | 165 | 26.59% |
| RUTW231229P01680000 | 2023-12-07 10:22AM EST | 2023-12-29 | 2.10 | 2.00 | 2.20 | +0.25 | +13.51% | 7 | 1,249 | 24.33% |
| RUTW240105P01680000 | 2023-12-07 10:11AM EST | 2024-01-05 | 3.38 | 2.95 | 3.30 | -0.62 | -15.50% | 9 | 157 | 23.21% |
| RUTW240112P01680000 | 2023-12-01 10:18AM EST | 2024-01-12 | 8.27 | 4.30 | 4.70 | 0.00 | - | 27 | 33 | 22.70% |
| RUT240119P01680000 | 2023-12-05 1:02PM EST | 2024-01-19 | 6.21 | 5.30 | 5.70 | 0.00 | - | 2 | 298 | 21.86% |
| RUTW240131P01680000 | 2023-12-06 2:09PM EST | 2024-01-31 | 7.50 | 7.90 | 8.50 | 0.00 | - | 1 | 70 | 21.62% |
| RUT240216P01680000 | 2023-11-22 3:37PM EST | 2024-02-16 | 20.80 | 11.50 | 11.90 | 0.00 | - | - | 9 | 21.13% |
| RUTW240229P01680000 | 2023-12-04 11:26AM EST | 2024-02-29 | 14.40 | 14.30 | 15.10 | 0.00 | - | 1 | 8 | 21.06% |
| RUT240315P01680000 | 2023-11-27 2:14PM EST | 2024-03-15 | 25.24 | 17.70 | 18.00 | 0.00 | - | 1 | 657 | 20.67% |
| RUTW240328P01680000 | 2023-11-24 9:36AM EST | 2024-03-28 | 31.23 | 20.60 | 21.50 | 0.00 | - | 8 | 8 | 20.79% |
| RUT240920P01680000 | 2023-12-06 2:19PM EST | 2024-09-20 | 50.50 | 51.00 | 52.00 | 0.00 | - | 1 | 8 | 19.30% |
© 2023 Yahoo. Todos los derechos reservados.