^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1690.00
Llamadaspor30 de mayo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230531C016900002023-05-04 3:32PM EDT2023-05-3163.7683.6089.500.00-8251.73%
RUTW230602C016900002023-05-22 1:59PM EDT2023-06-02111.8386.3091.700.00--244.43%
RUT230616C016900002023-05-25 11:42AM EDT2023-06-1675.9898.40102.600.00-47132.13%
RUTW230623C016900002023-05-25 12:02PM EDT2023-06-2385.93103.10107.500.00--130.69%
RUTW230630C016900002023-05-17 1:30PM EDT2023-06-30113.95107.50111.900.00-1229.72%
RUT230721C016900002023-05-23 12:52PM EDT2023-07-21146.30120.30124.400.00--828.53%
RUT230915C016900002023-03-09 2:48PM EDT2023-09-15239.19160.80162.800.00-2330.79%
Ponepor30 de mayo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230530P016900002023-05-26 4:12PM EDT2023-05-300.390.300.50-1.96-83.40%1101034.30%
RUTW230531P016900002023-05-26 3:41PM EDT2023-05-311.351.001.25-2.30-63.01%4220833.31%
RUTW230602P016900002023-05-26 3:59PM EDT2023-06-022.822.502.80-3.88-57.91%12120031.21%
RUTW230605P016900002023-05-26 4:01PM EDT2023-06-053.903.403.90-5.30-57.61%441027.03%
RUTW230607P016900002023-05-26 2:46PM EDT2023-06-076.005.205.60-6.78-53.05%27627.01%
RUTW230609P016900002023-05-26 3:03PM EDT2023-06-097.456.907.30-8.38-52.94%26826.95%
RUTW230612P016900002023-05-26 3:06PM EDT2023-06-128.547.609.10+8.54-4-26.11%
RUT230616P016900002023-05-26 3:55PM EDT2023-06-1611.9511.6012.00-6.75-36.10%101,16525.86%
RUTW230623P016900002023-05-26 11:10AM EDT2023-06-2317.4515.0015.60-6.92-28.40%158824.73%
RUTW230630P016900002023-05-26 3:48PM EDT2023-06-3019.7618.6019.10-9.16-31.67%533924.10%
RUTW230707P016900002023-05-26 12:24PM EDT2023-07-0723.1421.0023.00+23.14-3023.98%
RUT230721P016900002023-05-26 3:50PM EDT2023-07-2128.7727.4028.10-6.08-17.45%5785322.90%
RUTW230731P016900002023-05-26 11:48AM EDT2023-07-3134.7230.7032.90-5.01-12.61%1510322.94%
RUT230818P016900002023-05-25 11:45AM EDT2023-08-1851.5337.8039.700.00--1822.59%
RUTW230831P016900002023-05-17 11:18AM EDT2023-08-3150.0141.1045.500.00--322.80%
RUT230915P016900002023-05-24 10:35AM EDT2023-09-1554.1846.7048.500.00-164822.05%
RUTW230929P016900002023-03-14 12:45PM EDT2023-09-2973.5060.8062.700.00-2324.55%
RUTW231229P016900002023-04-10 11:54AM EDT2023-12-2992.8583.0086.500.00-13923.36%
RUT240315P016900002023-05-12 11:47AM EDT2024-03-15103.0483.4087.500.00--2020.21%
RUTW240328P016900002023-05-23 11:20AM EDT2024-03-2880.7782.6092.500.00-102220.60%