U.S. markets close in 5 hours 29 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,759.57+32.02 (+1.85%)
A partir del 10:16AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1690.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220708C016900002022-07-05 9:52AM EDT2022-07-0821.2870.0072.100.00-1842.36%
RUTW220713C016900002022-06-30 3:15PM EDT2022-07-1342.3875.1077.000.00--131.84%
RUT220715C016900002022-07-06 2:46PM EDT2022-07-1583.0077.4079.20+19.70+31.12%25231.06%
RUTW220722C016900002022-07-07 9:47AM EDT2022-07-2291.5587.4089.90+32.05+53.87%11532.76%
RUTW220729C016900002022-06-29 2:29PM EDT2022-07-2978.5196.0097.700.00-12632.55%
RUTW220805C016900002022-06-27 10:16AM EDT2022-08-05117.48102.70104.300.00-14032.23%
RUTW220812C016900002022-07-01 1:44PM EDT2022-08-1282.37108.00109.700.00-2331.71%
RUT220819C016900002022-07-06 3:40PM EDT2022-08-1995.20112.70114.500.00-15631.25%
RUTW220831C016900002022-06-24 11:58AM EDT2022-08-31129.21120.80125.600.00-5232.08%
RUT220916C016900002022-07-05 12:25PM EDT2022-09-16107.20131.40133.100.00-39950030.87%
RUT230317C016900002022-04-29 3:57PM EDT2023-03-17299.80297.00321.000.00-6349.99%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220708P016900002022-07-07 10:07AM EDT2022-07-081.191.001.25-4.91-80.49%2815635.66%
RUTW220711P016900002022-07-07 10:14AM EDT2022-07-112.722.753.10-7.29-72.83%86528.33%
RUTW220713P016900002022-07-06 9:40AM EDT2022-07-1314.627.007.400.00-13531.79%
RUT220715P016900002022-07-07 10:01AM EDT2022-07-1510.029.009.40-9.18-47.81%2445230.75%
RUTW220722P016900002022-07-06 1:12PM EDT2022-07-2231.3718.6019.200.00-17631.82%
RUTW220729P016900002022-07-06 12:15PM EDT2022-07-2928.7527.3027.90-13.75-32.35%122432.40%
RUTW220805P016900002022-07-06 3:00PM EDT2022-08-0542.9832.4033.100.00-33131.32%
RUTW220812P016900002022-07-05 3:56PM EDT2022-08-1249.3439.2039.900.00-111231.60%
RUT220819P016900002022-07-07 9:33AM EDT2022-08-1946.2044.1044.70-7.69-14.27%222631.15%
RUTW220831P016900002022-07-07 10:04AM EDT2022-08-3154.1052.4053.20-23.28-30.09%2010930.97%
RUT220916P016900002022-07-06 3:20PM EDT2022-09-1671.2561.8062.600.00-1251430.56%
RUTW221130P016900002022-06-23 1:29PM EDT2022-11-30130.0293.4095.000.00--229.08%
RUT221216P016900002022-07-05 1:27PM EDT2022-12-16120.5099.10100.300.00-172828.80%
RUTW221230P016900002022-07-01 11:06AM EDT2022-12-30127.90102.80104.500.00-2228.54%
RUTW230331P016900002022-06-30 3:06PM EDT2023-03-31150.10122.90127.600.00--727.21%
RUT230616P016900002022-06-16 12:08PM EDT2023-06-16185.30135.00140.600.00--225.97%