Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EST. Mercado abierto.
Golpe:1690.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C01690000 | 2022-12-02 3:28PM EST | 2022-12-16 | 208.56 | 118.30 | 120.60 | 0.00 | - | 2 | 357 | 35.45% |
| RUTW221230C01690000 | 2022-10-19 10:06AM EST | 2022-12-30 | 126.40 | 178.50 | 182.10 | 0.00 | - | 1 | 31 | 66.02% |
| RUT230120C01690000 | 2022-11-07 2:51PM EST | 2023-01-20 | 174.41 | 143.90 | 146.30 | 0.00 | - | 4 | 2 | 31.04% |
| RUTW230131C01690000 | 2022-09-26 11:53AM EST | 2023-01-31 | 109.10 | 201.40 | 204.50 | 0.00 | - | - | 0 | 51.22% |
| RUT230317C01690000 | 2022-11-28 11:02AM EST | 2023-03-17 | 218.78 | 177.60 | 180.00 | 0.00 | - | 30 | 0 | 31.02% |
| RUTW230331C01690000 | 2022-07-20 2:54PM EST | 2023-03-31 | 255.98 | 339.40 | 363.00 | 0.00 | - | - | 0 | 75.16% |
| RUT230616C01690000 | 2022-09-29 12:01PM EST | 2023-06-16 | 169.90 | 279.70 | 283.90 | 0.00 | - | - | 3 | 44.12% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209P01690000 | 2022-12-08 3:59PM EST | 2022-12-09 | 0.08 | 0.00 | 0.05 | 0.00 | - | 46 | 98 | 47.46% |
| RUTW221212P01690000 | 2022-11-28 12:21PM EST | 2022-12-12 | 1.87 | 0.00 | 0.10 | 0.00 | - | - | 2 | 25.59% |
| RUTW221214P01690000 | 2022-12-08 12:20PM EST | 2022-12-14 | 1.98 | 1.65 | 1.95 | 0.00 | - | 200 | 206 | 33.41% |
| RUT221216P01690000 | 2022-12-09 2:31PM EST | 2022-12-16 | 3.00 | 2.80 | 3.10 | +0.02 | +0.67% | 228 | 1,648 | 32.22% |
| RUTW221219P01690000 | 2022-12-02 3:04PM EST | 2022-12-19 | 1.57 | 3.70 | 4.10 | 0.00 | - | 3 | 3 | 29.51% |
| RUTW221223P01690000 | 2022-12-09 10:51AM EST | 2022-12-23 | 5.70 | 5.50 | 5.90 | -0.75 | -11.63% | 7 | 67 | 27.99% |
| RUTW221230P01690000 | 2022-12-09 1:51PM EST | 2022-12-30 | 8.46 | 8.00 | 8.40 | -0.94 | -10.00% | 98 | 228 | 25.81% |
| RUTW230106P01690000 | 2022-12-09 11:31AM EST | 2023-01-06 | 11.66 | 12.00 | 12.60 | -2.05 | -14.95% | 1 | 0 | 25.93% |
| RUTW230113P01690000 | 2022-12-09 9:39AM EST | 2023-01-13 | 16.71 | 18.00 | 18.60 | +4.98 | +42.46% | 1 | 4 | 27.18% |
| RUT230120P01690000 | 2022-12-08 10:42AM EST | 2023-01-20 | 18.17 | 20.70 | 21.30 | 0.00 | - | 1 | 25 | 26.37% |
| RUTW230131P01690000 | 2022-12-08 3:54PM EST | 2023-01-31 | 25.74 | 26.60 | 27.30 | 0.00 | - | 5 | 16 | 26.38% |
| RUT230217P01690000 | 2022-12-07 12:48PM EST | 2023-02-17 | 35.36 | 36.20 | 36.90 | 0.00 | - | 48 | 0 | 26.77% |
| RUTW230228P01690000 | 2022-11-10 3:21PM EST | 2023-02-28 | 44.89 | 41.00 | 42.00 | 0.00 | - | 1 | 4 | 26.70% |
| RUT230317P01690000 | 2022-12-06 2:31PM EST | 2023-03-17 | 50.40 | 48.80 | 49.70 | 0.00 | - | 19 | 42 | 26.71% |
| RUTW230331P01690000 | 2022-06-30 2:06PM EST | 2023-03-31 | 150.10 | 77.50 | 86.30 | 0.00 | - | - | 7 | 35.27% |
| RUT230616P01690000 | 2022-11-11 9:32AM EST | 2023-06-16 | 77.60 | 78.80 | 81.10 | 0.00 | - | 5 | 28 | 26.10% |
| RUTW230630P01690000 | 2022-10-28 1:56PM EST | 2023-06-30 | 95.00 | 67.60 | 78.60 | 0.00 | - | 10 | 10 | 24.68% |
| RUT230915P01690000 | 2022-11-30 4:06PM EST | 2023-09-15 | 82.70 | 99.00 | 103.00 | 0.00 | - | 3 | 36 | 25.26% |
© 2022 Yahoo. Todos los derechos reservados.
