Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:25PM EST. Mercado abierto.
Golpe:1690.00
Llamadaspor29 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231130C01690000 | 2023-11-14 3:03PM EST | 2023-11-30 | 106.44 | 108.80 | 112.00 | 0.00 | - | 3 | 6 | 48.01% |
| RUTW231201C01690000 | 2023-11-14 10:08AM EST | 2023-12-01 | 91.39 | 109.40 | 112.10 | 0.00 | - | 40 | 40 | 41.96% |
| RUTW231204C01690000 | 2023-11-22 1:29PM EST | 2023-12-04 | 107.84 | 109.40 | 112.50 | 0.00 | - | - | 3 | 32.83% |
| RUTW231208C01690000 | 2023-11-28 10:11AM EST | 2023-12-08 | 103.08 | 111.30 | 114.10 | -21.24 | -17.08% | 1 | 6 | 29.29% |
| RUT231215C01690000 | 2023-11-22 3:35PM EST | 2023-12-15 | 115.34 | 114.90 | 117.30 | 0.00 | - | 19 | 1,498 | 26.85% |
| RUTW231222C01690000 | 2023-11-14 3:04PM EST | 2023-12-22 | 119.25 | 118.30 | 120.80 | 0.00 | - | 3 | 3 | 25.91% |
| RUTW231229C01690000 | 2023-11-20 10:20AM EST | 2023-12-29 | 135.10 | 121.40 | 123.90 | 0.00 | - | 5 | 40 | 25.13% |
| RUT240119C01690000 | 2023-11-22 10:08AM EST | 2024-01-19 | 130.77 | 131.10 | 133.80 | 0.00 | - | 1 | 13 | 24.48% |
| RUTW240131C01690000 | 2023-11-10 1:37PM EST | 2024-01-31 | 77.20 | 136.60 | 139.60 | 0.00 | - | - | 4 | 24.53% |
| RUT240216C01690000 | 2023-11-16 11:05AM EST | 2024-02-16 | 130.07 | 144.10 | 146.60 | 0.00 | - | - | 12 | 24.49% |
| RUT240315C01690000 | 2023-11-14 11:08AM EST | 2024-03-15 | 154.20 | 155.60 | 157.70 | 0.00 | - | 1 | 51 | 24.44% |
| RUTW240328C01690000 | 2023-09-20 8:54AM EST | 2024-03-28 | 225.70 | 106.60 | 108.60 | 0.00 | - | - | 2 | 0.00% |
| RUTW240930C01690000 | 2023-11-17 12:34PM EST | 2024-09-30 | 226.92 | 222.00 | 227.90 | 0.00 | - | 2 | 2 | 26.26% |
Ponepor29 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231129P01690000 | 2023-11-27 9:30AM EST | 2023-11-29 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 34.42% |
| RUTW231130P01690000 | 2023-11-28 10:01AM EST | 2023-11-30 | 0.15 | 0.05 | 0.15 | -0.25 | -62.50% | 15 | 323 | 29.54% |
| RUTW231201P01690000 | 2023-11-27 2:15PM EST | 2023-12-01 | 0.28 | 0.10 | 0.25 | 0.00 | - | 7 | 557 | 27.34% |
| RUTW231204P01690000 | 2023-11-22 9:59AM EST | 2023-12-04 | 1.47 | 0.25 | 0.40 | 0.00 | - | - | 13 | 22.14% |
| RUTW231208P01690000 | 2023-11-28 10:53AM EST | 2023-12-08 | 1.27 | 1.25 | 1.45 | -0.08 | -5.93% | 17 | 76 | 22.17% |
| RUT231215P01690000 | 2023-11-28 11:31AM EST | 2023-12-15 | 2.95 | 3.10 | 3.30 | -0.20 | -6.35% | 7 | 1,883 | 20.91% |
| RUTW231222P01690000 | 2023-11-24 12:56PM EST | 2023-12-22 | 5.65 | 5.00 | 5.40 | 0.00 | - | 4 | 200 | 20.30% |
| RUTW231229P01690000 | 2023-11-28 9:39AM EST | 2023-12-29 | 8.31 | 6.80 | 7.10 | +1.67 | +25.15% | 1 | 425 | 19.51% |
| RUTW240105P01690000 | 2023-11-28 10:46AM EST | 2024-01-05 | 8.88 | 8.60 | 9.10 | -1.52 | -14.62% | 10 | 2 | 19.19% |
| RUT240119P01690000 | 2023-11-28 10:18AM EST | 2024-01-19 | 13.50 | 12.40 | 12.70 | +0.46 | +3.53% | 13 | 306 | 18.58% |
| RUTW240131P01690000 | 2023-11-27 10:46AM EST | 2024-01-31 | 16.99 | 15.80 | 16.60 | 0.00 | - | 1 | 29 | 18.67% |
| RUT240216P01690000 | 2023-11-17 12:03PM EST | 2024-02-16 | 24.91 | 20.00 | 20.40 | 0.00 | - | 1 | 1 | 18.28% |
| RUTW240229P01690000 | 2023-11-14 1:33PM EST | 2024-02-29 | 30.00 | 23.20 | 24.30 | 0.00 | - | 1 | 13 | 18.38% |
| RUT240315P01690000 | 2023-11-28 9:53AM EST | 2024-03-15 | 30.00 | 26.80 | 27.30 | 0.00 | - | 2 | 220 | 18.05% |
| RUTW240328P01690000 | 2023-06-12 2:09PM EST | 2024-03-28 | 57.82 | 38.00 | 43.00 | 0.00 | - | 1 | 24 | 21.64% |
© 2023 Yahoo. Todos los derechos reservados.