Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:16AM EDT. Mercado abierto.
Golpe:1690.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708C01690000 | 2022-07-05 9:52AM EDT | 2022-07-08 | 21.28 | 70.00 | 72.10 | 0.00 | - | 1 | 8 | 42.36% |
| RUTW220713C01690000 | 2022-06-30 3:15PM EDT | 2022-07-13 | 42.38 | 75.10 | 77.00 | 0.00 | - | - | 1 | 31.84% |
| RUT220715C01690000 | 2022-07-06 2:46PM EDT | 2022-07-15 | 83.00 | 77.40 | 79.20 | +19.70 | +31.12% | 2 | 52 | 31.06% |
| RUTW220722C01690000 | 2022-07-07 9:47AM EDT | 2022-07-22 | 91.55 | 87.40 | 89.90 | +32.05 | +53.87% | 1 | 15 | 32.76% |
| RUTW220729C01690000 | 2022-06-29 2:29PM EDT | 2022-07-29 | 78.51 | 96.00 | 97.70 | 0.00 | - | 1 | 26 | 32.55% |
| RUTW220805C01690000 | 2022-06-27 10:16AM EDT | 2022-08-05 | 117.48 | 102.70 | 104.30 | 0.00 | - | 14 | 0 | 32.23% |
| RUTW220812C01690000 | 2022-07-01 1:44PM EDT | 2022-08-12 | 82.37 | 108.00 | 109.70 | 0.00 | - | 2 | 3 | 31.71% |
| RUT220819C01690000 | 2022-07-06 3:40PM EDT | 2022-08-19 | 95.20 | 112.70 | 114.50 | 0.00 | - | 1 | 56 | 31.25% |
| RUTW220831C01690000 | 2022-06-24 11:58AM EDT | 2022-08-31 | 129.21 | 120.80 | 125.60 | 0.00 | - | 5 | 2 | 32.08% |
| RUT220916C01690000 | 2022-07-05 12:25PM EDT | 2022-09-16 | 107.20 | 131.40 | 133.10 | 0.00 | - | 399 | 500 | 30.87% |
| RUT230317C01690000 | 2022-04-29 3:57PM EDT | 2023-03-17 | 299.80 | 297.00 | 321.00 | 0.00 | - | 6 | 3 | 49.99% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708P01690000 | 2022-07-07 10:07AM EDT | 2022-07-08 | 1.19 | 1.00 | 1.25 | -4.91 | -80.49% | 28 | 156 | 35.66% |
| RUTW220711P01690000 | 2022-07-07 10:14AM EDT | 2022-07-11 | 2.72 | 2.75 | 3.10 | -7.29 | -72.83% | 8 | 65 | 28.33% |
| RUTW220713P01690000 | 2022-07-06 9:40AM EDT | 2022-07-13 | 14.62 | 7.00 | 7.40 | 0.00 | - | 1 | 35 | 31.79% |
| RUT220715P01690000 | 2022-07-07 10:01AM EDT | 2022-07-15 | 10.02 | 9.00 | 9.40 | -9.18 | -47.81% | 24 | 452 | 30.75% |
| RUTW220722P01690000 | 2022-07-06 1:12PM EDT | 2022-07-22 | 31.37 | 18.60 | 19.20 | 0.00 | - | 1 | 76 | 31.82% |
| RUTW220729P01690000 | 2022-07-06 12:15PM EDT | 2022-07-29 | 28.75 | 27.30 | 27.90 | -13.75 | -32.35% | 1 | 224 | 32.40% |
| RUTW220805P01690000 | 2022-07-06 3:00PM EDT | 2022-08-05 | 42.98 | 32.40 | 33.10 | 0.00 | - | 3 | 31 | 31.32% |
| RUTW220812P01690000 | 2022-07-05 3:56PM EDT | 2022-08-12 | 49.34 | 39.20 | 39.90 | 0.00 | - | 11 | 12 | 31.60% |
| RUT220819P01690000 | 2022-07-07 9:33AM EDT | 2022-08-19 | 46.20 | 44.10 | 44.70 | -7.69 | -14.27% | 2 | 226 | 31.15% |
| RUTW220831P01690000 | 2022-07-07 10:04AM EDT | 2022-08-31 | 54.10 | 52.40 | 53.20 | -23.28 | -30.09% | 20 | 109 | 30.97% |
| RUT220916P01690000 | 2022-07-06 3:20PM EDT | 2022-09-16 | 71.25 | 61.80 | 62.60 | 0.00 | - | 12 | 514 | 30.56% |
| RUTW221130P01690000 | 2022-06-23 1:29PM EDT | 2022-11-30 | 130.02 | 93.40 | 95.00 | 0.00 | - | - | 2 | 29.08% |
| RUT221216P01690000 | 2022-07-05 1:27PM EDT | 2022-12-16 | 120.50 | 99.10 | 100.30 | 0.00 | - | 1 | 728 | 28.80% |
| RUTW221230P01690000 | 2022-07-01 11:06AM EDT | 2022-12-30 | 127.90 | 102.80 | 104.50 | 0.00 | - | 2 | 2 | 28.54% |
| RUTW230331P01690000 | 2022-06-30 3:06PM EDT | 2023-03-31 | 150.10 | 122.90 | 127.60 | 0.00 | - | - | 7 | 27.21% |
| RUT230616P01690000 | 2022-06-16 12:08PM EDT | 2023-06-16 | 185.30 | 135.00 | 140.60 | 0.00 | - | - | 2 | 25.97% |
© 2022 Yahoo. Todos los derechos reservados.
