U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,830.96-38.23 (-2.05%)
Al cierre: 04:04PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1700.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221130C017000002022-11-28 3:29PM EST2022-11-30126.06131.50134.40-50.45-28.58%1551.62%
RUTW221202C017000002022-11-11 10:36AM EST2022-12-02200.06132.20135.000.00-3947.17%
RUTW221209C017000002022-11-18 9:38AM EST2022-12-09163.00135.10137.700.00-4435.07%
RUT221216C017000002022-11-28 1:15PM EST2022-12-16152.30140.60143.20-12.45-7.56%102,56933.86%
RUTW221230C017000002022-11-22 11:38AM EST2022-12-30164.87150.00152.500.00-110632.05%
RUT230120C017000002022-11-28 11:12AM EST2023-01-20178.11164.70167.10-19.89-10.05%223431.87%
RUTW230131C017000002022-10-17 8:38AM EST2023-01-31140.80172.90176.200.00-6632.66%
RUT230217C017000002022-11-21 11:11AM EST2023-02-17190.64183.40185.700.00--132.33%
RUT230317C017000002022-11-28 11:12AM EST2023-03-17210.86198.40200.60+5.67+2.76%2535232.19%
RUT230616C017000002022-11-01 12:05PM EST2023-06-16280.00243.00246.400.00-142833.21%
RUTW230630C017000002022-10-07 2:37PM EST2023-06-30184.58228.40249.900.00-4432.79%
RUT230915C017000002022-11-04 10:59AM EST2023-09-15252.50278.50282.700.00-329833.59%
RUT231215C017000002022-11-21 10:48AM EST2023-12-15315.65304.90313.900.00-3001,26733.83%
RUT240621C017000002022-10-11 10:10AM EST2024-06-21271.59371.00395.000.00-85097637.23%
RUT241220C017000002022-11-09 3:44PM EST2024-12-20359.74385.50409.500.00-11,11333.92%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128P017000002022-11-25 9:59AM EST2022-11-280.050.000.050.00-51252.34%
RUTW221130P017000002022-11-25 9:37AM EST2022-11-300.170.000.150.00-134634.18%
RUTW221202P017000002022-11-28 3:16PM EST2022-12-020.380.200.40+0.03+8.57%713530.15%
RUTW221205P017000002022-11-28 2:07PM EST2022-12-050.660.600.80-0.59-47.20%153626.60%
RUTW221209P017000002022-11-28 3:24PM EST2022-12-092.652.202.50+1.20+82.76%428027.15%
RUT221216P017000002022-11-28 3:49PM EST2022-12-168.077.307.70+3.80+88.99%1606,18429.04%
RUTW221223P017000002022-11-28 10:51AM EST2022-12-239.8711.4012.00+1.32+15.44%10628.76%
RUTW221230P017000002022-11-28 3:59PM EST2022-12-3014.9114.4015.00+5.07+51.52%23619527.71%
RUTW230106P017000002022-11-28 12:03PM EST2023-01-0616.8718.0019.00+4.12+32.31%15927.63%
RUT230120P017000002022-11-28 3:32PM EST2023-01-2027.1025.3025.90+7.96+41.59%2022427.19%
RUTW230131P017000002022-11-15 12:27PM EST2023-01-3127.2030.2031.700.00-11827.24%
RUT230217P017000002022-11-23 3:10PM EST2023-02-1732.9239.5040.200.00--227.32%
RUTW230228P017000002022-11-15 3:52PM EST2023-02-2841.6743.3045.000.00-51,85527.24%
RUT230317P017000002022-11-21 9:44AM EST2023-03-1755.3051.2052.100.00-5812,40127.15%
RUTW230331P017000002022-11-10 9:39AM EST2023-03-3168.4457.6058.700.00-121427.39%
RUT230616P017000002022-11-28 1:25PM EST2023-06-1678.6081.1083.20+0.69+0.89%112,57826.65%
RUTW230630P017000002022-10-28 1:56PM EST2023-06-3097.9070.2081.200.00-1012225.37%
RUT230915P017000002022-11-21 10:17AM EST2023-09-15105.53101.50103.800.00-507425.61%
RUT231215P017000002022-11-21 10:48AM EST2023-12-15124.85117.80120.800.00-1,1603,98024.86%
RUT240621P017000002022-11-18 12:24PM EST2024-06-21144.16134.00150.000.00-13083023.82%
RUT241220P017000002022-11-14 9:43AM EST2024-12-20162.21155.30169.000.00-14,27122.70%