U.S. markets open in 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,741.33+13.57 (+0.79%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1700.00
Llamadaspor6 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220706C017000002022-07-05 3:57PM EDT2022-07-0641.500.000.000.00-23430.00%
RUTW220708C017000002022-07-05 11:35AM EDT2022-07-0821.450.000.000.00-8370.00%
RUTW220711C017000002022-07-05 11:35AM EDT2022-07-1125.170.000.000.00-330.00%
RUTW220713C017000002022-07-05 9:42AM EDT2022-07-1329.750.000.000.00-4100.00%
RUT220715C017000002022-07-05 3:55PM EDT2022-07-1559.190.000.000.00-94750.00%
RUTW220718C017000002022-07-05 10:48AM EDT2022-07-1838.200.000.000.00-29300.00%
RUTW220722C017000002022-07-01 9:54AM EDT2022-07-2266.420.000.000.00-1340.00%
RUTW220729C017000002022-07-05 11:52AM EDT2022-07-2959.680.000.000.00-12400.00%
RUTW220805C017000002022-07-05 12:42PM EDT2022-08-0569.250.000.000.00-3210.00%
RUTW220812C017000002022-07-05 10:35AM EDT2022-08-1270.100.000.000.00-230.00%
RUT220819C017000002022-07-05 3:56PM EDT2022-08-1995.500.000.000.00-152480.00%
RUTW220831C017000002022-05-24 4:14PM EDT2022-08-31149.9491.5099.300.00-394028.35%
RUT220916C017000002022-07-05 10:29AM EDT2022-09-1689.690.000.000.00-7573,0660.00%
RUTW220930C017000002022-06-21 9:30AM EDT2022-09-30106.130.000.000.00-120.00%
RUT221216C017000002022-06-23 11:37AM EDT2022-12-16136.000.000.000.00-1,2252,0130.00%
RUTW221230C017000002022-05-16 12:04AM EDT2022-12-30208.190.000.000.00--00.00%
RUT230616C017000002022-06-23 1:15PM EDT2023-06-16190.210.000.000.00-1254260.00%
RUT231215C017000002022-05-19 2:37PM EDT2023-12-15300.30204.00228.000.00-19664425.12%
RUT241220C017000002022-07-05 2:23PM EDT2024-12-20302.100.000.000.00-110.00%
Ponepor6 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220706P017000002022-07-05 4:03PM EDT2022-07-062.000.000.000.00-456612.50%
RUTW220708P017000002022-07-05 3:53PM EDT2022-07-089.050.000.000.00-991036.25%
RUTW220711P017000002022-07-05 3:54PM EDT2022-07-1111.930.000.000.00-17283.13%
RUTW220713P017000002022-07-05 3:37PM EDT2022-07-1320.170.000.000.00-7233.13%
RUT220715P017000002022-07-05 4:14PM EDT2022-07-1521.400.000.000.00-6061,6343.13%
RUTW220718P017000002022-07-01 2:03PM EDT2022-07-1835.000.000.000.00-26253.13%
RUTW220722P017000002022-07-05 3:15PM EDT2022-07-2234.450.000.000.00-221513.13%
RUTW220729P017000002022-07-05 3:45PM EDT2022-07-2942.000.000.000.00-174531.56%
RUTW220805P017000002022-07-05 3:34PM EDT2022-08-0548.720.000.000.00-7221.56%
RUTW220812P017000002022-07-05 10:12AM EDT2022-08-1276.100.000.000.00-231.56%
RUT220819P017000002022-07-05 10:29AM EDT2022-08-1978.300.000.000.00-2022,3021.56%
RUTW220831P017000002022-07-05 9:30AM EDT2022-08-3183.830.000.000.00-22891.56%
RUT220916P017000002022-07-05 3:39PM EDT2022-09-1677.750.000.000.00-274,6411.56%
RUTW220930P017000002022-07-05 10:06AM EDT2022-09-30110.100.000.000.00-51390.78%
RUTW221031P017000002022-06-17 2:39PM EDT2022-10-31132.000.000.000.00-1170.78%
RUTW221130P017000002022-06-22 2:20PM EDT2022-11-30126.900.000.000.00--20.78%
RUT221216P017000002022-07-05 3:18PM EDT2022-12-16117.440.000.000.00-36,2010.78%
RUTW221230P017000002022-06-21 9:43AM EDT2022-12-30142.500.000.000.00-2330.78%
RUT230317P017000002022-06-17 3:23PM EDT2023-03-17165.640.000.000.00-19990.78%
RUT230616P017000002022-06-14 12:49PM EDT2023-06-16171.000.000.000.00-1001,5400.39%
RUT231215P017000002022-07-01 12:16PM EDT2023-12-15190.000.000.000.00-12,6480.39%
RUT241220P017000002022-06-23 11:36AM EDT2024-12-20218.440.000.000.00-4501,3770.39%