U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,069.67+21.26 (+1.04%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:1700.00
Opciones de comprapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240531C017000002024-01-12 4:29PM EDT2024-05-31292.60339.10344.200.00-220.00%
RUT240621C017000002024-05-17 12:20PM EDT2024-06-21404.45372.90375.300.00-403,08045.68%
RUTW240628C017000002024-01-17 11:31AM EDT2024-06-28267.09374.10378.800.00-2545.42%
RUT240920C017000002024-01-23 12:20PM EDT2024-09-20346.57376.00380.100.00-212325.17%
RUTW240930C017000002024-04-19 2:57PM EDT2024-09-30294.930.000.000.00-240.00%
RUT241220C017000002024-05-17 12:20PM EDT2024-12-20452.93422.50426.300.00-3601,99032.83%
RUT251219C017000002024-05-24 2:28PM EDT2025-12-19510.98508.00522.20+11.55+2.31%139732.37%
Opciones de ventapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240531P017000002024-05-21 9:41AM EDT2024-05-310.080.000.050.00-58451.37%
RUTW240607P017000002024-05-23 10:45AM EDT2024-06-070.280.050.200.00-24739.94%
RUT240621P017000002024-05-24 3:59PM EDT2024-06-210.550.600.75-0.59-51.75%1047,81732.50%
RUTW240628P017000002024-05-24 3:57PM EDT2024-06-281.020.951.15+0.07+7.37%319730.76%
RUT240719P017000002024-05-23 10:03AM EDT2024-07-192.452.252.450.00-1021227.29%
RUTW240731P017000002024-05-23 10:03AM EDT2024-07-313.463.103.500.00-105926.38%
RUTW240830P017000002024-05-24 2:48PM EDT2024-08-305.885.506.10-1.02-14.78%22524.53%
RUT240920P017000002024-05-21 3:00PM EDT2024-09-206.797.407.900.00-102,43323.57%
RUTW240930P017000002024-05-23 3:57PM EDT2024-09-308.708.409.00-1.50-14.71%51323.34%
RUTW241031P017000002024-05-14 2:27PM EDT2024-10-3112.7011.3012.300.00-1122.65%
RUT241220P017000002024-05-22 11:46AM EDT2024-12-2016.5317.6018.400.00-19,70722.10%
RUTW241231P017000002024-05-14 12:25PM EDT2024-12-3120.3718.2019.700.00-1221.98%
RUT250321P017000002024-04-22 9:43AM EDT2025-03-2154.900.000.000.00-1501,2823.13%
RUT250620P017000002024-05-21 10:10AM EDT2025-06-2034.3035.2038.100.00-275820.55%
RUT251219P017000002024-05-17 12:20PM EDT2025-12-1952.8151.5056.000.00-43,26319.76%
RUT261218P017000002024-04-19 10:11AM EDT2026-12-18108.1078.0088.000.00-132118.94%