U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,016.69+2.85 (+0.14%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1700.00
Llamadaspor26 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240229C017000002023-12-29 11:56AM EST2024-02-29351.10315.90320.200.00-1766.75%
RUTW240308C017000002024-02-15 9:31AM EST2024-03-08339.33315.60319.500.00-9949.47%
RUT240315C017000002024-02-15 9:31AM EST2024-03-15327.24316.90320.60-13.34-3.92%91,15343.05%
RUTW240328C017000002023-12-13 1:27PM EST2024-03-28208.70270.10275.600.00-1610.00%
RUTW240531C017000002024-01-12 3:29PM EST2024-05-31292.60339.10344.200.00-2233.48%
RUT240621C017000002024-02-14 11:09AM EST2024-06-21326.63347.60351.500.00-352,89933.09%
RUTW240628C017000002024-01-17 10:31AM EST2024-06-28267.09374.10378.800.00-2540.87%
RUT240920C017000002024-01-23 11:20AM EST2024-09-20346.57376.00380.100.00-212331.95%
RUTW240930C017000002024-02-15 12:06PM EST2024-09-30404.51376.40381.900.00-2531.62%
RUT241220C017000002024-02-07 10:00AM EST2024-12-20339.31401.70408.100.00-52,35531.87%
RUT251219C017000002024-02-09 11:52AM EST2025-12-19463.00471.30511.300.00-139633.21%
Ponepor26 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240227P017000002024-02-16 1:50PM EST2024-02-270.200.000.100.00-3355.47%
RUTW240229P017000002024-02-23 10:03AM EST2024-02-290.080.000.15-0.36-81.82%152650.29%
RUTW240301P017000002024-02-21 9:54AM EST2024-03-010.460.000.150.00-111046.58%
RUTW240304P017000002024-02-14 10:12AM EST2024-03-041.150.050.250.00-5541.21%
RUTW240308P017000002024-02-21 11:51AM EST2024-03-080.580.400.60-0.68-53.97%21,51338.82%
RUT240315P017000002024-02-23 11:00AM EST2024-03-150.970.951.15-0.34-25.95%94,10134.77%
RUTW240322P017000002024-02-23 10:03AM EST2024-03-222.151.702.00+0.02+0.94%15232.93%
RUTW240328P017000002024-02-23 12:27PM EST2024-03-282.352.202.70-2.35-50.00%29931.52%
RUTW240405P017000002024-02-23 10:06AM EST2024-04-053.803.103.50-1.60-29.63%5329.80%
RUT240419P017000002024-02-23 11:04AM EST2024-04-194.704.805.20-1.10-18.97%215927.99%
RUTW240430P017000002024-02-09 12:39PM EST2024-04-307.766.006.800.00-317527.18%
RUT240517P017000002024-02-23 1:24PM EST2024-05-178.708.709.30-3.20-26.89%10826.19%
RUTW240531P017000002024-02-22 3:40PM EST2024-05-3111.8110.5011.400.00-14525.57%
RUT240621P017000002024-02-23 12:46PM EST2024-06-2113.4413.6014.30-1.81-11.87%216,86824.71%
RUTW240628P017000002024-02-02 12:31PM EST2024-06-2822.8014.7015.700.00-117024.67%
RUTW240731P017000002024-02-20 2:49PM EST2024-07-3122.9018.8020.200.00--523.72%
RUT240920P017000002024-02-23 10:59AM EST2024-09-2026.0925.9027.00-0.14-0.53%9,9332,40422.73%
RUT241220P017000002024-02-22 2:18PM EST2024-12-2042.3038.8041.400.00-78,41822.27%
RUT250620P017000002024-02-14 11:22AM EST2025-06-2064.2854.9094.900.00-15076625.68%
RUT251219P017000002024-02-22 3:53PM EST2025-12-1983.0069.60109.600.00-1553,17723.63%
RUT261218P017000002024-02-06 2:13PM EST2026-12-18122.8489.70129.700.00--32020.87%