Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:15PM EDT. Mercado abierto.
Golpe:1710.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.90 | 0.00 | - | 11 | 17 | 2023-09-29 | 0.02 | -0.18 | -90.00% | 60 | 1,898 |
| - | - | - | - | - | 2023-10-02 | 0.19 | -0.31 | -62.00% | 3 | 6 |
| - | - | - | - | - | 2023-10-04 | 0.62 | -0.74 | -54.41% | 57 | 63 |
| - | - | - | - | - | 2023-10-06 | 1.75 | -0.68 | -27.98% | 8 | 903 |
| - | - | - | - | - | 2023-10-09 | 1.95 | -6.22 | -76.13% | 1 | 15 |
| - | - | - | - | - | 2023-10-11 | 9.00 | 0.00 | - | 3 | 3 |
| 70.68 | 0.00 | - | - | 18 | 2023-10-13 | 5.18 | -0.92 | -15.08% | 54 | 908 |
| 165.36 | 0.00 | - | 69 | 41 | 2023-10-20 | 7.50 | -1.30 | -14.77% | 24 | 2,799 |
| - | - | - | - | - | 2023-10-27 | 13.60 | +1.80 | +15.25% | 1 | 44 |
| 163.36 | 0.00 | - | 1 | 2 | 2023-10-31 | 11.21 | -8.28 | -42.48% | 1 | 50 |
| - | - | - | - | - | 2023-11-03 | 17.00 | -1.50 | -8.11% | 6 | 50 |
| 178.78 | 0.00 | - | 2 | 39 | 2023-11-17 | 20.16 | -0.30 | -1.47% | 19 | 523 |
| - | - | - | - | - | 2023-11-30 | 25.14 | 0.00 | - | 18 | 253 |
| - | - | - | - | - | 2023-12-15 | 30.71 | +0.97 | +3.26% | 25 | 60 |
| 131.90 | 0.00 | - | 8 | 14 | 2023-12-29 | 34.67 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-01-31 | 42.98 | 0.00 | - | 25 | 15 |
| - | - | - | - | - | 2024-02-29 | 50.79 | 0.00 | - | 5 | 5 |
| 227.18 | 0.00 | - | 2 | 6 | 2024-03-15 | 51.42 | 0.00 | - | - | 1 |
| 200.60 | 0.00 | - | - | 3 | 2024-03-28 | 44.32 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. Todos los derechos reservados.
