^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1720.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605C01720000 | 2023-06-02 1:29PM EDT | 2023-06-05 | 103.42 | 110.20 | 115.10 | +41.50 | +67.02% | 10 | 10 | 53.65% |
| RUTW230609C01720000 | 2023-06-02 2:48PM EDT | 2023-06-09 | 106.61 | 112.00 | 116.60 | +47.10 | +79.15% | 54 | 151 | 41.74% |
| RUT230616C01720000 | 2023-06-02 3:29PM EDT | 2023-06-16 | 114.06 | 115.80 | 119.70 | +51.76 | +83.08% | 16 | 1,462 | 32.55% |
| RUTW230623C01720000 | 2023-06-02 3:05PM EDT | 2023-06-23 | 117.08 | 119.90 | 124.00 | +45.58 | +63.75% | 25 | 31 | 30.30% |
| RUTW230630C01720000 | 2023-06-02 3:47PM EDT | 2023-06-30 | 122.12 | 123.90 | 127.70 | +60.44 | +97.99% | 40 | 45 | 28.81% |
| RUT230721C01720000 | 2023-06-02 1:32PM EDT | 2023-07-21 | 130.08 | 135.80 | 139.30 | +53.51 | +69.88% | 20 | 28 | 27.41% |
| RUTW230731C01720000 | 2023-06-02 11:45AM EDT | 2023-07-31 | 124.05 | 141.10 | 145.10 | +40.84 | +49.08% | 1 | 3 | 27.40% |
| RUTW230831C01720000 | 2023-05-02 11:24AM EDT | 2023-08-31 | 98.48 | 112.90 | 115.90 | 0.00 | - | 1 | 1 | 10.41% |
| RUT230915C01720000 | 2023-05-02 11:24AM EDT | 2023-09-15 | 104.94 | 120.20 | 122.00 | 0.00 | - | 1 | 100 | 12.48% |
| RUTW230929C01720000 | 2022-10-04 9:41AM EDT | 2023-09-29 | 255.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW231229C01720000 | 2023-06-02 11:14AM EDT | 2023-12-29 | 190.80 | 205.50 | 212.20 | +8.60 | +4.72% | 3 | 3 | 28.09% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605P01720000 | 2023-06-02 11:35AM EDT | 2023-06-05 | 0.20 | 0.00 | 0.35 | -0.95 | -82.61% | 10 | 74 | 40.33% |
| RUTW230607P01720000 | 2023-06-02 3:15PM EDT | 2023-06-07 | 0.32 | 0.00 | 0.60 | -3.22 | -90.96% | 86 | 45 | 31.03% |
| RUTW230609P01720000 | 2023-06-02 3:54PM EDT | 2023-06-09 | 0.66 | 0.45 | 0.75 | -5.39 | -89.09% | 197 | 467 | 26.32% |
| RUT230616P01720000 | 2023-06-02 4:13PM EDT | 2023-06-16 | 2.87 | 2.75 | 3.00 | -8.84 | -75.49% | 447 | 4,423 | 23.84% |
| RUTW230623P01720000 | 2023-06-02 3:20PM EDT | 2023-06-23 | 6.51 | 5.10 | 6.20 | -9.82 | -60.13% | 21 | 83 | 23.46% |
| RUTW230630P01720000 | 2023-06-02 3:44PM EDT | 2023-06-30 | 9.20 | 8.50 | 9.00 | -12.38 | -57.37% | 67 | 561 | 22.77% |
| RUTW230707P01720000 | 2023-06-02 2:02PM EDT | 2023-07-07 | 12.60 | 10.60 | 12.00 | -10.65 | -45.81% | 4 | 22 | 22.49% |
| RUT230721P01720000 | 2023-06-02 3:52PM EDT | 2023-07-21 | 16.76 | 15.90 | 16.90 | -14.89 | -47.05% | 101 | 574 | 21.67% |
| RUTW230731P01720000 | 2023-06-02 11:56AM EDT | 2023-07-31 | 20.95 | 19.30 | 21.10 | -20.61 | -49.59% | 14 | 177 | 21.70% |
| RUTW230831P01720000 | 2023-05-31 1:16PM EDT | 2023-08-31 | 57.73 | 29.80 | 31.60 | 0.00 | - | 6 | 11 | 21.25% |
| RUT230915P01720000 | 2023-05-24 1:46PM EDT | 2023-09-15 | 61.22 | 33.80 | 35.50 | 0.00 | - | 1 | 216 | 20.88% |
| RUTW230929P01720000 | 2023-05-24 12:13PM EDT | 2023-09-29 | 67.40 | 38.20 | 40.20 | 0.00 | - | - | 6 | 20.96% |
| RUTW231031P01720000 | 2023-05-04 9:44AM EDT | 2023-10-31 | 102.83 | 45.80 | 48.10 | 0.00 | - | 1 | 2 | 20.56% |
| RUTW231229P01720000 | 2023-03-16 10:52AM EDT | 2023-12-29 | 121.37 | 90.30 | 92.80 | 0.00 | - | - | 1 | 26.44% |
© 2023 Yahoo. Todos los derechos reservados.