Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1720.00
Llamadas
4 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-06 | 1.00 | 0.00 | - | 5 | 7 |
| 132.26 | +36.50 | +38.12% | 1 | 13 | 2023-12-08 | 0.34 | -1.29 | -79.14% | 140 | 253 |
| - | - | - | - | - | 2023-12-11 | 0.55 | -1.51 | -73.30% | 27 | 20 |
| 95.60 | 0.00 | - | 5 | 1,324 | 2023-12-15 | 1.44 | -3.19 | -68.90% | 810 | 2,412 |
| 88.92 | 0.00 | - | 3 | 42 | 2023-12-22 | 2.98 | -5.34 | -64.18% | 84 | 134 |
| 142.55 | +50.55 | +54.95% | 3 | 378 | 2023-12-29 | 4.40 | -5.62 | -56.09% | 117 | 266 |
| - | - | - | - | - | 2024-01-05 | 7.70 | -5.50 | -41.67% | 14 | 35 |
| 110.38 | 0.00 | - | 1 | 3 | 2024-01-19 | 8.85 | -7.75 | -46.69% | 736 | 1,854 |
| 64.76 | 0.00 | - | - | 10 | 2024-01-31 | 12.43 | -6.34 | -33.78% | 20 | 208 |
| 165.70 | +38.35 | +30.11% | 1 | 1 | 2024-02-16 | 17.90 | -3.96 | -18.12% | 13 | 29 |
| - | - | - | - | - | 2024-02-29 | 29.20 | 0.00 | - | 1 | 5 |
| 175.00 | +76.30 | +77.30% | 2 | 128 | 2024-03-15 | 32.40 | 0.00 | - | 61 | 660 |
| 207.40 | 0.00 | - | 8 | 14 | 2024-03-28 | 76.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-09-20 | 135.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.