Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:30PM EDT. Mercado abierto.
Golpe:1740.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708C01740000 | 2022-07-06 3:55PM EDT | 2022-07-08 | 11.00 | 0.00 | 0.00 | 0.00 | - | 81 | 149 | 1.56% |
| RUTW220711C01740000 | 2022-07-06 3:55PM EDT | 2022-07-11 | 14.82 | 0.00 | 0.00 | 0.00 | - | 47 | 86 | 1.56% |
| RUTW220713C01740000 | 2022-07-06 2:48PM EDT | 2022-07-13 | 26.24 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 1.56% |
| RUT220715C01740000 | 2022-07-06 3:50PM EDT | 2022-07-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 23 | 163 | 0.78% |
| RUTW220722C01740000 | 2022-07-06 3:22PM EDT | 2022-07-22 | 40.93 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.78% |
| RUTW220729C01740000 | 2022-07-06 3:22PM EDT | 2022-07-29 | 50.38 | 0.00 | 0.00 | 0.00 | - | 17 | 71 | 0.78% |
| RUTW220805C01740000 | 2022-06-27 10:16AM EDT | 2022-08-05 | 84.76 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 0.78% |
| RUTW220812C01740000 | 2022-07-01 1:44PM EDT | 2022-08-12 | 55.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
| RUT220819C01740000 | 2022-07-05 3:57PM EDT | 2022-08-19 | 73.02 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.39% |
| RUTW220831C01740000 | 2022-06-24 11:58AM EDT | 2022-08-31 | 98.16 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.39% |
| RUT220916C01740000 | 2022-07-06 11:58AM EDT | 2022-09-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 140 | 1,429 | 0.39% |
| RUTW220930C01740000 | 2022-07-06 10:01AM EDT | 2022-09-30 | 94.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.39% |
| RUT221216C01740000 | 2022-06-21 10:09AM EDT | 2022-12-16 | 120.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.20% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708P01740000 | 2022-07-06 3:35PM EDT | 2022-07-08 | 19.46 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 0.00% |
| RUTW220711P01740000 | 2022-07-06 11:17AM EDT | 2022-07-11 | 35.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW220713P01740000 | 2022-07-05 2:24PM EDT | 2022-07-13 | 44.02 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| RUT220715P01740000 | 2022-07-06 3:58PM EDT | 2022-07-15 | 38.91 | 0.00 | 0.00 | 0.00 | - | 28 | 286 | 0.00% |
| RUTW220718P01740000 | 2022-07-05 4:00PM EDT | 2022-07-18 | 39.60 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| RUTW220722P01740000 | 2022-07-06 3:24PM EDT | 2022-07-22 | 45.17 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| RUTW220729P01740000 | 2022-07-06 2:48PM EDT | 2022-07-29 | 57.05 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 0.00% |
| RUTW220805P01740000 | 2022-07-05 2:56PM EDT | 2022-08-05 | 68.63 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| RUTW220812P01740000 | 2022-07-01 1:44PM EDT | 2022-08-12 | 83.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT220819P01740000 | 2022-07-05 3:53PM EDT | 2022-08-19 | 74.31 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
| RUTW220831P01740000 | 2022-07-05 12:17PM EDT | 2022-08-31 | 100.45 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| RUT220916P01740000 | 2022-07-06 3:32PM EDT | 2022-09-16 | 90.78 | 0.00 | 0.00 | 0.00 | - | 167 | 1,165 | 0.00% |
| RUTW220930P01740000 | 2022-07-01 1:38PM EDT | 2022-09-30 | 113.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| RUTW221130P01740000 | 2022-06-23 1:29PM EDT | 2022-11-30 | 153.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT221216P01740000 | 2022-06-21 12:33PM EDT | 2022-12-16 | 152.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| RUTW221230P01740000 | 2022-07-01 11:30AM EDT | 2022-12-30 | 145.20 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| RUT230317P01740000 | 2022-05-17 12:13PM EDT | 2023-03-17 | 135.30 | 187.50 | 200.70 | 0.00 | - | - | 400 | 33.82% |
© 2022 Yahoo. Todos los derechos reservados.
