^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1740.00
Llamadaspor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230609C017400002023-06-02 3:22PM EDT2023-06-0990.9692.7097.10+49.17+117.66%35237.14%
RUT230616C017400002023-06-02 3:45PM EDT2023-06-1697.0397.20101.10+50.29+107.60%332,94730.04%
RUTW230623C017400002023-06-02 3:49PM EDT2023-06-23102.04102.00105.90+62.83+160.24%81528.28%
RUTW230630C017400002023-06-02 3:44PM EDT2023-06-30106.46106.50110.30+45.09+73.47%133827.30%
RUT230721C017400002023-06-02 3:39PM EDT2023-07-21119.74119.20122.60+43.35+56.75%516926.20%
RUTW230731C017400002023-04-03 9:30AM EDT2023-07-31145.870.000.000.00-120.00%
RUT230818C017400002023-05-31 12:44PM EDT2023-08-1876.84134.60138.100.00-4626.17%
RUTW230831C017400002023-06-02 11:16AM EDT2023-08-31127.00141.60145.40+42.64+50.55%21326.45%
RUT230915C017400002023-05-31 12:44PM EDT2023-09-1590.94147.90151.500.00-4626.19%
RUTW231031C017400002023-05-25 1:10PM EDT2023-10-31120.98168.80173.100.00--20026.82%
RUTW231229C017400002023-05-19 10:10AM EDT2023-12-29167.60191.10197.600.00-1127.45%
RUT240315C017400002023-04-11 1:17PM EDT2024-03-15213.99166.30171.000.00--5619.06%
RUTW240328C017400002023-04-27 9:38AM EDT2024-03-28173.28174.60206.500.00--124.38%
Ponepor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230605P017400002023-06-02 4:11PM EDT2023-06-050.100.000.40-3.01-96.78%816934.60%
RUTW230607P017400002023-06-02 1:21PM EDT2023-06-070.750.050.75-5.88-88.69%221627.22%
RUTW230609P017400002023-06-02 4:07PM EDT2023-06-091.150.651.45-8.13-87.61%19019625.32%
RUTW230612P017400002023-06-02 3:15PM EDT2023-06-121.971.152.15-11.81-85.70%795622.60%
RUT230616P017400002023-06-02 4:02PM EDT2023-06-164.444.104.40-13.27-74.93%2813,44722.72%
RUTW230623P017400002023-06-02 3:56PM EDT2023-06-237.907.108.40-12.52-61.31%4914622.56%
RUTW230630P017400002023-06-02 3:54PM EDT2023-06-3011.4510.6011.50-13.45-54.02%8757321.84%
RUTW230707P017400002023-06-02 11:27AM EDT2023-07-0717.6113.3014.80-22.06-55.61%32821.58%
RUT230721P017400002023-06-02 4:09PM EDT2023-07-2119.5619.1020.20-17.21-46.80%3101,17720.88%
RUTW230731P017400002023-06-02 3:19PM EDT2023-07-3124.6022.7024.60-15.30-38.35%3025720.90%
RUT230818P017400002023-06-02 3:15PM EDT2023-08-1831.2029.4031.00-17.67-36.16%202720.58%
RUTW230831P017400002023-05-17 3:47PM EDT2023-08-3157.8133.8035.700.00-142420.56%
RUT230915P017400002023-05-23 9:32AM EDT2023-09-1556.8037.9039.800.00-511220.23%
RUTW230929P017400002023-06-02 3:08PM EDT2023-09-2944.6042.5044.60-91.90-67.33%3020.31%
RUTW231229P017400002023-05-25 11:43AM EDT2023-12-29102.0063.7067.200.00--219.80%
RUT240315P017400002023-05-16 1:14PM EDT2024-03-15114.4375.6081.300.00-2319.29%
RUTW240328P017400002023-05-17 12:24PM EDT2024-03-28109.9977.6084.300.00--1219.35%