U.S. markets open in 8 hours 15 minutes
F S&P 500
4,588.50 -1.00 (-0.02%) F Dow Jones
36,178.00 +12.00 (+0.03%) F Nasdaq
16,018.75 -20.00 (-0.12%) E-mini Russell 2000 Index Futur
1,871.10 +1.40 (+0.07%) Petróleo
70.64 +1.30 (+1.87%) Oro
2,046.30 -0.10 (-0.00%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1740.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208C01740000 | 2023-12-05 11:35AM EST | 2023-12-08 | 131.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT231215C01740000 | 2023-12-05 3:48PM EST | 2023-12-15 | 122.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW231222C01740000 | 2023-11-29 9:53AM EST | 2023-12-22 | 98.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW231229C01740000 | 2023-12-07 9:58AM EST | 2023-12-29 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240105C01740000 | 2023-12-01 10:31AM EST | 2024-01-05 | 101.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT240119C01740000 | 2023-12-06 12:53PM EST | 2024-01-19 | 148.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240131C01740000 | 2023-12-06 12:53PM EST | 2024-01-31 | 154.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240216C01740000 | 2023-12-01 11:45AM EST | 2024-02-16 | 144.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240315C01740000 | 2023-11-15 10:25AM EST | 2024-03-15 | 146.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240328C01740000 | 2023-11-10 11:00AM EST | 2024-03-28 | 62.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208P01740000 | 2023-12-05 3:37PM EST | 2023-12-08 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW231211P01740000 | 2023-12-01 11:00AM EST | 2023-12-11 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW231213P01740000 | 2023-12-04 3:16PM EST | 2023-12-13 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT231215P01740000 | 2023-12-07 10:02AM EST | 2023-12-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUTW231218P01740000 | 2023-12-06 12:23PM EST | 2023-12-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW231222P01740000 | 2023-12-07 4:12PM EST | 2023-12-22 | 2.93 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| RUTW231229P01740000 | 2023-12-06 1:09PM EST | 2023-12-29 | 4.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240105P01740000 | 2023-12-06 2:54PM EST | 2024-01-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240112P01740000 | 2023-12-06 12:00PM EST | 2024-01-12 | 8.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUT240119P01740000 | 2023-12-07 3:59PM EST | 2024-01-19 | 10.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| RUTW240131P01740000 | 2023-12-06 10:12AM EST | 2024-01-31 | 11.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUT240216P01740000 | 2023-12-05 1:37PM EST | 2024-02-16 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240315P01740000 | 2023-12-07 12:56PM EST | 2024-03-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240328P01740000 | 2023-12-01 1:13PM EST | 2024-03-28 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240628P01740000 | 2023-10-04 1:50PM EST | 2024-06-28 | 107.42 | 81.10 | 85.30 | 0.00 | - | 2 | 0 | 26.11% |
| RUT240920P01740000 | 2023-11-16 2:12PM EST | 2024-09-20 | 85.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.