Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EST. Mercado abierto.
Golpe:1740.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C01740000 | 2022-11-29 2:24PM EST | 2022-12-16 | 112.87 | 75.30 | 77.40 | 0.00 | - | 6 | 1,162 | 32.62% |
| RUTW221230C01740000 | 2022-12-09 10:49AM EST | 2022-12-30 | 87.52 | 86.40 | 88.30 | -15.28 | -14.86% | 5 | 15 | 27.47% |
| RUT230120C01740000 | 2022-12-08 11:15AM EST | 2023-01-20 | 121.01 | 105.40 | 107.30 | 0.00 | - | 13 | 0 | 28.37% |
| RUTW230228C01740000 | 2022-10-17 8:49AM EST | 2023-02-28 | 131.88 | 162.00 | 165.60 | 0.00 | - | - | 10 | 38.68% |
| RUT230317C01740000 | 2022-12-09 11:08AM EST | 2023-03-17 | 150.04 | 143.80 | 145.80 | -1.46 | -0.96% | 2 | 427 | 29.67% |
| RUT230616C01740000 | 2022-12-09 11:08AM EST | 2023-06-16 | 196.81 | 190.00 | 193.60 | -1.29 | -0.65% | 2 | 0 | 31.01% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209P01740000 | 2022-12-08 3:04PM EST | 2022-12-09 | 0.15 | 0.00 | 0.05 | -0.10 | -40.00% | 8 | 558 | 28.52% |
| RUTW221212P01740000 | 2022-12-08 2:42PM EST | 2022-12-12 | 0.58 | 0.10 | 0.30 | 0.00 | - | 3 | 5 | 18.14% |
| RUTW221214P01740000 | 2022-12-08 4:06PM EST | 2022-12-14 | 6.40 | 7.20 | 7.60 | 0.00 | - | 32 | 91 | 32.87% |
| RUT221216P01740000 | 2022-12-09 1:44PM EST | 2022-12-16 | 9.40 | 9.20 | 9.40 | +1.45 | +18.24% | 51 | 0 | 30.95% |
| RUTW221223P01740000 | 2022-12-08 1:19PM EST | 2022-12-23 | 12.30 | 14.10 | 14.70 | 0.00 | - | 4 | 49 | 27.48% |
| RUTW221230P01740000 | 2022-12-09 10:49AM EST | 2022-12-30 | 18.10 | 18.00 | 18.60 | +3.89 | +27.38% | 5 | 154 | 25.44% |
| RUTW230106P01740000 | 2022-12-08 11:29AM EST | 2023-01-06 | 20.97 | 23.30 | 23.90 | 0.00 | - | 1 | 12 | 25.28% |
| RUT230120P01740000 | 2022-12-09 1:46PM EST | 2023-01-20 | 33.56 | 33.30 | 34.00 | +2.01 | +6.37% | 1 | 0 | 25.43% |
| RUTW230131P01740000 | 2022-12-09 1:31PM EST | 2023-01-31 | 39.82 | 39.80 | 40.60 | -1.95 | -4.67% | 5 | 114 | 25.33% |
| RUT230217P01740000 | 2022-12-09 1:32PM EST | 2023-02-17 | 50.20 | 50.30 | 51.20 | +2.45 | +5.13% | 10 | 0 | 25.72% |
| RUTW230228P01740000 | 2022-11-11 10:25AM EST | 2023-02-28 | 49.06 | 55.20 | 56.80 | 0.00 | - | 1 | 0 | 25.69% |
| RUT230317P01740000 | 2022-12-07 11:23AM EST | 2023-03-17 | 63.35 | 63.70 | 64.60 | 0.00 | - | 3 | 422 | 25.60% |
| RUTW230331P01740000 | 2022-12-05 11:16AM EST | 2023-03-31 | 55.18 | 70.30 | 71.30 | 0.00 | - | 50 | 52 | 25.73% |
| RUT230616P01740000 | 2022-11-11 9:32AM EST | 2023-06-16 | 91.80 | 95.40 | 97.10 | 0.00 | - | - | 23 | 25.06% |
© 2022 Yahoo. Todos los derechos reservados.
