Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231208C01740000 | 2023-12-05 11:35AM EST | 2023-12-08 | 131.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT231215C01740000 | 2023-12-05 3:48PM EST | 2023-12-15 | 122.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUTW231222C01740000 | 2023-11-29 9:53AM EST | 2023-12-22 | 98.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW231229C01740000 | 2023-12-07 9:58AM EST | 2023-12-29 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW240105C01740000 | 2023-12-01 10:31AM EST | 2024-01-05 | 101.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RUT240119C01740000 | 2023-12-06 12:53PM EST | 2024-01-19 | 148.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RUTW240131C01740000 | 2023-12-06 12:53PM EST | 2024-01-31 | 154.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT240216C01740000 | 2023-12-01 11:45AM EST | 2024-02-16 | 144.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUT240315C01740000 | 2023-11-15 10:25AM EST | 2024-03-15 | 146.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW240328C01740000 | 2023-11-10 11:00AM EST | 2024-03-28 | 62.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231208P01740000 | 2023-12-05 3:37PM EST | 2023-12-08 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RUTW231211P01740000 | 2023-12-01 11:00AM EST | 2023-12-11 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RUTW231213P01740000 | 2023-12-04 3:16PM EST | 2023-12-13 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RUT231215P01740000 | 2023-12-07 10:02AM EST | 2023-12-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
RUTW231218P01740000 | 2023-12-06 12:23PM EST | 2023-12-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
RUTW231222P01740000 | 2023-12-07 4:12PM EST | 2023-12-22 | 2.93 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
RUTW231229P01740000 | 2023-12-06 1:09PM EST | 2023-12-29 | 4.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RUTW240105P01740000 | 2023-12-06 2:54PM EST | 2024-01-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
RUTW240112P01740000 | 2023-12-06 12:00PM EST | 2024-01-12 | 8.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
RUT240119P01740000 | 2023-12-07 3:59PM EST | 2024-01-19 | 10.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
RUTW240131P01740000 | 2023-12-06 10:12AM EST | 2024-01-31 | 11.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
RUT240216P01740000 | 2023-12-05 1:37PM EST | 2024-02-16 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RUT240315P01740000 | 2023-12-07 12:56PM EST | 2024-03-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
RUTW240328P01740000 | 2023-12-01 1:13PM EST | 2024-03-28 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RUTW240628P01740000 | 2023-10-04 1:50PM EST | 2024-06-28 | 107.42 | 81.10 | 85.30 | 0.00 | - | 2 | 0 | 26.11% |
RUT240920P01740000 | 2023-11-16 2:12PM EST | 2024-09-20 | 85.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |