^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1740.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609C01740000 | 2023-06-02 3:22PM EDT | 2023-06-09 | 90.96 | 92.70 | 97.10 | +49.17 | +117.66% | 3 | 52 | 37.14% |
| RUT230616C01740000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 97.03 | 97.20 | 101.10 | +50.29 | +107.60% | 33 | 2,947 | 30.04% |
| RUTW230623C01740000 | 2023-06-02 3:49PM EDT | 2023-06-23 | 102.04 | 102.00 | 105.90 | +62.83 | +160.24% | 8 | 15 | 28.28% |
| RUTW230630C01740000 | 2023-06-02 3:44PM EDT | 2023-06-30 | 106.46 | 106.50 | 110.30 | +45.09 | +73.47% | 13 | 38 | 27.30% |
| RUT230721C01740000 | 2023-06-02 3:39PM EDT | 2023-07-21 | 119.74 | 119.20 | 122.60 | +43.35 | +56.75% | 51 | 69 | 26.20% |
| RUTW230731C01740000 | 2023-04-03 9:30AM EDT | 2023-07-31 | 145.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT230818C01740000 | 2023-05-31 12:44PM EDT | 2023-08-18 | 76.84 | 134.60 | 138.10 | 0.00 | - | 4 | 6 | 26.17% |
| RUTW230831C01740000 | 2023-06-02 11:16AM EDT | 2023-08-31 | 127.00 | 141.60 | 145.40 | +42.64 | +50.55% | 2 | 13 | 26.45% |
| RUT230915C01740000 | 2023-05-31 12:44PM EDT | 2023-09-15 | 90.94 | 147.90 | 151.50 | 0.00 | - | 4 | 6 | 26.19% |
| RUTW231031C01740000 | 2023-05-25 1:10PM EDT | 2023-10-31 | 120.98 | 168.80 | 173.10 | 0.00 | - | - | 200 | 26.82% |
| RUTW231229C01740000 | 2023-05-19 10:10AM EDT | 2023-12-29 | 167.60 | 191.10 | 197.60 | 0.00 | - | 1 | 1 | 27.45% |
| RUT240315C01740000 | 2023-04-11 1:17PM EDT | 2024-03-15 | 213.99 | 166.30 | 171.00 | 0.00 | - | - | 56 | 19.06% |
| RUTW240328C01740000 | 2023-04-27 9:38AM EDT | 2024-03-28 | 173.28 | 174.60 | 206.50 | 0.00 | - | - | 1 | 24.38% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605P01740000 | 2023-06-02 4:11PM EDT | 2023-06-05 | 0.10 | 0.00 | 0.40 | -3.01 | -96.78% | 81 | 69 | 34.60% |
| RUTW230607P01740000 | 2023-06-02 1:21PM EDT | 2023-06-07 | 0.75 | 0.05 | 0.75 | -5.88 | -88.69% | 22 | 16 | 27.22% |
| RUTW230609P01740000 | 2023-06-02 4:07PM EDT | 2023-06-09 | 1.15 | 0.65 | 1.45 | -8.13 | -87.61% | 190 | 196 | 25.32% |
| RUTW230612P01740000 | 2023-06-02 3:15PM EDT | 2023-06-12 | 1.97 | 1.15 | 2.15 | -11.81 | -85.70% | 79 | 56 | 22.60% |
| RUT230616P01740000 | 2023-06-02 4:02PM EDT | 2023-06-16 | 4.44 | 4.10 | 4.40 | -13.27 | -74.93% | 281 | 3,447 | 22.72% |
| RUTW230623P01740000 | 2023-06-02 3:56PM EDT | 2023-06-23 | 7.90 | 7.10 | 8.40 | -12.52 | -61.31% | 49 | 146 | 22.56% |
| RUTW230630P01740000 | 2023-06-02 3:54PM EDT | 2023-06-30 | 11.45 | 10.60 | 11.50 | -13.45 | -54.02% | 87 | 573 | 21.84% |
| RUTW230707P01740000 | 2023-06-02 11:27AM EDT | 2023-07-07 | 17.61 | 13.30 | 14.80 | -22.06 | -55.61% | 3 | 28 | 21.58% |
| RUT230721P01740000 | 2023-06-02 4:09PM EDT | 2023-07-21 | 19.56 | 19.10 | 20.20 | -17.21 | -46.80% | 310 | 1,177 | 20.88% |
| RUTW230731P01740000 | 2023-06-02 3:19PM EDT | 2023-07-31 | 24.60 | 22.70 | 24.60 | -15.30 | -38.35% | 30 | 257 | 20.90% |
| RUT230818P01740000 | 2023-06-02 3:15PM EDT | 2023-08-18 | 31.20 | 29.40 | 31.00 | -17.67 | -36.16% | 20 | 27 | 20.58% |
| RUTW230831P01740000 | 2023-05-17 3:47PM EDT | 2023-08-31 | 57.81 | 33.80 | 35.70 | 0.00 | - | 14 | 24 | 20.56% |
| RUT230915P01740000 | 2023-05-23 9:32AM EDT | 2023-09-15 | 56.80 | 37.90 | 39.80 | 0.00 | - | 5 | 112 | 20.23% |
| RUTW230929P01740000 | 2023-06-02 3:08PM EDT | 2023-09-29 | 44.60 | 42.50 | 44.60 | -91.90 | -67.33% | 3 | 0 | 20.31% |
| RUTW231229P01740000 | 2023-05-25 11:43AM EDT | 2023-12-29 | 102.00 | 63.70 | 67.20 | 0.00 | - | - | 2 | 19.80% |
| RUT240315P01740000 | 2023-05-16 1:14PM EDT | 2024-03-15 | 114.43 | 75.60 | 81.30 | 0.00 | - | 2 | 3 | 19.29% |
| RUTW240328P01740000 | 2023-05-17 12:24PM EDT | 2024-03-28 | 109.99 | 77.60 | 84.30 | 0.00 | - | - | 12 | 19.35% |
© 2023 Yahoo. Todos los derechos reservados.