U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,830.96-38.23 (-2.05%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1750.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221130C017500002022-11-28 10:21AM EST2022-11-30106.8081.7084.80+5.16+5.08%24041.73%
RUTW221202C017500002022-11-16 3:21PM EST2022-12-02112.7483.8086.600.00-4336.38%
RUTW221209C017500002022-11-23 12:10PM EST2022-12-09115.4389.6092.200.00-1330.18%
RUT221216C017500002022-11-28 1:15PM EST2022-12-16108.8798.70100.80-23.00-17.44%63,46230.86%
RUTW221223C017500002022-11-17 3:47PM EST2022-12-23118.02105.80107.800.00--130.77%
RUTW221230C017500002022-11-09 2:25PM EST2022-12-3092.35110.30112.300.00-31429.72%
RUT230120C017500002022-11-25 10:01AM EST2023-01-20155.14126.80128.800.00-13529.88%
RUT230217C017500002022-11-25 10:01AM EST2023-02-17174.13147.10149.100.00-1130.63%
RUT230317C017500002022-11-23 10:12AM EST2023-03-17187.09163.30165.300.00-201,11530.77%
RUTW230331C017500002022-10-11 10:28AM EST2023-03-31121.80203.10206.100.00--3739.09%
RUT230616C017500002022-11-23 10:12AM EST2023-06-16233.21209.80213.000.00-201,01032.04%
RUT230915C017500002022-11-16 10:19AM EST2023-09-15274.99246.20250.500.00-110232.59%
RUT231215C017500002022-07-15 8:44AM EST2023-12-15215.43412.00435.500.00-10017552.83%
RUT241220C017500002022-11-21 3:57PM EST2024-12-20378.00356.50380.500.00-1333.27%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128P017500002022-11-22 10:34AM EST2022-11-280.400.000.050.00-112833.59%
RUTW221130P017500002022-11-28 3:55PM EST2022-11-300.300.200.350.00-8415825.03%
RUTW221202P017500002022-11-28 3:13PM EST2022-12-022.151.651.90+1.25+138.89%57641426.88%
RUTW221205P017500002022-11-28 2:09PM EST2022-12-052.802.803.10-1.70-37.78%14824.07%
RUTW221207P017500002022-11-28 11:31AM EST2022-12-073.544.605.00-1.18-25.00%41224.76%
RUTW221209P017500002022-11-28 2:16PM EST2022-12-096.356.506.90+2.58+68.44%59625.14%
RUT221216P017500002022-11-28 3:52PM EST2022-12-1615.7615.0015.40+6.86+77.08%2876,31027.43%
RUTW221223P017500002022-11-28 4:05PM EST2022-12-2321.1020.6021.20+2.55+13.75%3427.26%
RUTW221230P017500002022-11-28 3:05PM EST2022-12-3024.5824.2024.80+2.35+10.57%4314526.21%
RUTW230106P017500002022-11-28 3:24PM EST2023-01-0630.6428.4029.50+10.28+50.49%22026.12%
RUT230120P017500002022-11-28 3:41PM EST2023-01-2038.2536.8037.50+11.07+40.73%7828925.76%
RUTW230131P017500002022-11-28 2:30PM EST2023-01-3143.5142.3044.00+10.81+33.06%111425.86%
RUT230217P017500002022-11-28 1:13PM EST2023-02-1750.3852.5053.40+0.52+1.04%1126.02%
RUTW230228P017500002022-11-28 10:42AM EST2023-02-2851.4756.6058.60-7.36-12.51%4525.98%
RUT230317P017500002022-11-28 3:20PM EST2023-03-1767.2065.2066.20+11.70+21.08%53,67025.94%
RUTW230331P017500002022-11-08 2:57PM EST2023-03-3195.7572.0073.200.00-506126.20%
RUTW230428P017500002022-11-14 11:36AM EST2023-04-2879.5978.8087.000.00-6626.79%
RUT230616P017500002022-11-25 10:50AM EST2023-06-1685.3096.4098.700.00-691125.58%
RUTW230630P017500002022-08-23 12:23PM EST2023-06-30111.58160.30164.000.00-16016036.97%
RUT230915P017500002022-11-16 10:19AM EST2023-09-15119.03117.00120.000.00-130724.67%
RUT231215P017500002022-10-31 10:51AM EST2023-12-15142.31127.00143.000.00-148624.77%
RUT240621P017500002022-11-11 1:34PM EST2024-06-21152.63150.00166.000.00-247222.90%
RUT241220P017500002022-10-11 8:30AM EST2024-12-20253.620.000.000.00-16070.78%