U.S. markets close in 6 hours 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,727.76+19.77 (+1.16%)
A partir del 04:30PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1750.00
Llamadaspor5 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220705C017500002022-07-01 4:00PM EDT2022-07-055.000.000.000.00-81756.25%
RUTW220706C017500002022-07-01 3:57PM EDT2022-07-068.850.000.000.00-4463.13%
RUTW220708C017500002022-07-01 4:14PM EDT2022-07-0814.500.000.000.00-62743.13%
RUTW220711C017500002022-07-01 3:30PM EDT2022-07-1116.890.000.000.00-25231.56%
RUTW220713C017500002022-07-01 4:14PM EDT2022-07-1323.500.000.000.00-11101.56%
RUT220715C017500002022-07-01 3:34PM EDT2022-07-1526.150.000.000.00-211,0321.56%
RUTW220718C017500002022-07-01 2:42PM EDT2022-07-1827.320.000.000.00-331.56%
RUTW220722C017500002022-07-01 12:08PM EDT2022-07-2225.750.000.000.00-5411.56%
RUTW220729C017500002022-07-01 3:22PM EDT2022-07-2943.230.000.000.00-25750.78%
RUTW220805C017500002022-07-01 10:09AM EDT2022-08-0547.720.000.000.00-20340.78%
RUTW220812C017500002022-07-01 10:09AM EDT2022-08-1253.380.000.000.00-20200.78%
RUT220819C017500002022-07-01 3:23PM EDT2022-08-1960.460.000.000.00-284000.78%
RUTW220831C017500002022-06-28 3:48PM EDT2022-08-3180.920.000.000.00-2230.78%
RUT220916C017500002022-07-01 1:24PM EDT2022-09-1669.420.000.000.00-59800.78%
RUTW220930C017500002022-06-30 3:55PM EDT2022-09-3076.200.000.000.00-110.78%
RUT221216C017500002022-07-01 9:51AM EDT2022-12-16120.700.000.000.00-358520.39%
RUTW221230C017500002022-05-23 12:06PM EDT2022-12-30185.78113.20115.900.00-2126.11%
RUT230317C017500002022-06-15 4:12PM EDT2023-03-17163.580.000.000.00--4250.39%
RUT230616C017500002022-06-29 3:27PM EDT2023-06-16176.260.000.000.00-1,0001,0000.39%
RUT231215C017500002022-05-12 11:43AM EDT2023-12-15232.57270.50294.500.00-10010036.87%
RUT241220C017500002022-06-24 3:53PM EDT2024-12-20314.020.000.000.00-140.20%
Ponepor5 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220705P017500002022-07-01 3:21PM EDT2022-07-0532.490.000.000.00-7150.00%
RUTW220706P017500002022-06-28 3:09PM EDT2022-07-0635.450.000.000.00-27240.00%
RUTW220708P017500002022-07-01 3:07PM EDT2022-07-0840.440.000.000.00-10860.00%
RUTW220711P017500002022-07-01 3:59PM EDT2022-07-1141.500.000.000.00-5310.00%
RUTW220713P017500002022-07-01 3:57PM EDT2022-07-1347.700.000.000.00-140.00%
RUT220715P017500002022-07-01 3:58PM EDT2022-07-1550.430.000.000.00-171,7200.00%
RUTW220722P017500002022-07-01 2:25PM EDT2022-07-2263.250.000.000.00-1520.00%
RUTW220729P017500002022-07-01 3:45PM EDT2022-07-2967.920.000.000.00-32850.00%
RUTW220805P017500002022-06-28 2:06PM EDT2022-08-0570.500.000.000.00-9220.00%
RUT220819P017500002022-07-01 3:46PM EDT2022-08-1984.380.000.000.00-444000.00%
RUTW220831P017500002022-07-01 3:42PM EDT2022-08-3193.650.000.000.00-5930.00%
RUT220916P017500002022-07-01 3:43PM EDT2022-09-16102.310.000.000.00-21,3130.00%
RUTW220930P017500002022-06-30 1:40PM EDT2022-09-30116.800.000.000.00-15260.00%
RUTW221031P017500002022-05-13 3:15PM EDT2022-10-31121.07101.20112.200.00-101025.45%
RUTW221130P017500002022-07-01 1:18PM EDT2022-11-30146.590.000.000.00-420.00%
RUT221216P017500002022-07-01 10:36AM EDT2022-12-16156.600.000.000.00-622,9150.00%
RUTW221230P017500002022-07-01 1:18PM EDT2022-12-30155.240.000.000.00-450.00%
RUT230317P017500002022-06-28 2:39PM EDT2023-03-17157.750.000.000.00-13,3890.00%
RUT230616P017500002022-06-29 11:28AM EDT2023-06-16183.750.000.000.00-757540.00%
RUT231215P017500002022-06-22 10:08AM EDT2023-12-15218.500.000.000.00-102950.00%
RUT241220P017500002022-04-26 10:52AM EDT2024-12-20195.29200.10224.100.00-5023219.64%