Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1750.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C01750000 | 2022-11-28 10:21AM EST | 2022-11-30 | 106.80 | 81.70 | 84.80 | +5.16 | +5.08% | 2 | 40 | 41.73% |
| RUTW221202C01750000 | 2022-11-16 3:21PM EST | 2022-12-02 | 112.74 | 83.80 | 86.60 | 0.00 | - | 4 | 3 | 36.38% |
| RUTW221209C01750000 | 2022-11-23 12:10PM EST | 2022-12-09 | 115.43 | 89.60 | 92.20 | 0.00 | - | 1 | 3 | 30.18% |
| RUT221216C01750000 | 2022-11-28 1:15PM EST | 2022-12-16 | 108.87 | 98.70 | 100.80 | -23.00 | -17.44% | 6 | 3,462 | 30.86% |
| RUTW221223C01750000 | 2022-11-17 3:47PM EST | 2022-12-23 | 118.02 | 105.80 | 107.80 | 0.00 | - | - | 1 | 30.77% |
| RUTW221230C01750000 | 2022-11-09 2:25PM EST | 2022-12-30 | 92.35 | 110.30 | 112.30 | 0.00 | - | 3 | 14 | 29.72% |
| RUT230120C01750000 | 2022-11-25 10:01AM EST | 2023-01-20 | 155.14 | 126.80 | 128.80 | 0.00 | - | 1 | 35 | 29.88% |
| RUT230217C01750000 | 2022-11-25 10:01AM EST | 2023-02-17 | 174.13 | 147.10 | 149.10 | 0.00 | - | 1 | 1 | 30.63% |
| RUT230317C01750000 | 2022-11-23 10:12AM EST | 2023-03-17 | 187.09 | 163.30 | 165.30 | 0.00 | - | 20 | 1,115 | 30.77% |
| RUTW230331C01750000 | 2022-10-11 10:28AM EST | 2023-03-31 | 121.80 | 203.10 | 206.10 | 0.00 | - | - | 37 | 39.09% |
| RUT230616C01750000 | 2022-11-23 10:12AM EST | 2023-06-16 | 233.21 | 209.80 | 213.00 | 0.00 | - | 20 | 1,010 | 32.04% |
| RUT230915C01750000 | 2022-11-16 10:19AM EST | 2023-09-15 | 274.99 | 246.20 | 250.50 | 0.00 | - | 1 | 102 | 32.59% |
| RUT231215C01750000 | 2022-07-15 8:44AM EST | 2023-12-15 | 215.43 | 412.00 | 435.50 | 0.00 | - | 100 | 175 | 52.83% |
| RUT241220C01750000 | 2022-11-21 3:57PM EST | 2024-12-20 | 378.00 | 356.50 | 380.50 | 0.00 | - | 1 | 3 | 33.27% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01750000 | 2022-11-22 10:34AM EST | 2022-11-28 | 0.40 | 0.00 | 0.05 | 0.00 | - | 11 | 28 | 33.59% |
| RUTW221130P01750000 | 2022-11-28 3:55PM EST | 2022-11-30 | 0.30 | 0.20 | 0.35 | 0.00 | - | 84 | 158 | 25.03% |
| RUTW221202P01750000 | 2022-11-28 3:13PM EST | 2022-12-02 | 2.15 | 1.65 | 1.90 | +1.25 | +138.89% | 576 | 414 | 26.88% |
| RUTW221205P01750000 | 2022-11-28 2:09PM EST | 2022-12-05 | 2.80 | 2.80 | 3.10 | -1.70 | -37.78% | 14 | 8 | 24.07% |
| RUTW221207P01750000 | 2022-11-28 11:31AM EST | 2022-12-07 | 3.54 | 4.60 | 5.00 | -1.18 | -25.00% | 4 | 12 | 24.76% |
| RUTW221209P01750000 | 2022-11-28 2:16PM EST | 2022-12-09 | 6.35 | 6.50 | 6.90 | +2.58 | +68.44% | 5 | 96 | 25.14% |
| RUT221216P01750000 | 2022-11-28 3:52PM EST | 2022-12-16 | 15.76 | 15.00 | 15.40 | +6.86 | +77.08% | 287 | 6,310 | 27.43% |
| RUTW221223P01750000 | 2022-11-28 4:05PM EST | 2022-12-23 | 21.10 | 20.60 | 21.20 | +2.55 | +13.75% | 3 | 4 | 27.26% |
| RUTW221230P01750000 | 2022-11-28 3:05PM EST | 2022-12-30 | 24.58 | 24.20 | 24.80 | +2.35 | +10.57% | 43 | 145 | 26.21% |
| RUTW230106P01750000 | 2022-11-28 3:24PM EST | 2023-01-06 | 30.64 | 28.40 | 29.50 | +10.28 | +50.49% | 2 | 20 | 26.12% |
| RUT230120P01750000 | 2022-11-28 3:41PM EST | 2023-01-20 | 38.25 | 36.80 | 37.50 | +11.07 | +40.73% | 78 | 289 | 25.76% |
| RUTW230131P01750000 | 2022-11-28 2:30PM EST | 2023-01-31 | 43.51 | 42.30 | 44.00 | +10.81 | +33.06% | 1 | 114 | 25.86% |
| RUT230217P01750000 | 2022-11-28 1:13PM EST | 2023-02-17 | 50.38 | 52.50 | 53.40 | +0.52 | +1.04% | 1 | 1 | 26.02% |
| RUTW230228P01750000 | 2022-11-28 10:42AM EST | 2023-02-28 | 51.47 | 56.60 | 58.60 | -7.36 | -12.51% | 4 | 5 | 25.98% |
| RUT230317P01750000 | 2022-11-28 3:20PM EST | 2023-03-17 | 67.20 | 65.20 | 66.20 | +11.70 | +21.08% | 5 | 3,670 | 25.94% |
| RUTW230331P01750000 | 2022-11-08 2:57PM EST | 2023-03-31 | 95.75 | 72.00 | 73.20 | 0.00 | - | 50 | 61 | 26.20% |
| RUTW230428P01750000 | 2022-11-14 11:36AM EST | 2023-04-28 | 79.59 | 78.80 | 87.00 | 0.00 | - | 6 | 6 | 26.79% |
| RUT230616P01750000 | 2022-11-25 10:50AM EST | 2023-06-16 | 85.30 | 96.40 | 98.70 | 0.00 | - | 6 | 911 | 25.58% |
| RUTW230630P01750000 | 2022-08-23 12:23PM EST | 2023-06-30 | 111.58 | 160.30 | 164.00 | 0.00 | - | 160 | 160 | 36.97% |
| RUT230915P01750000 | 2022-11-16 10:19AM EST | 2023-09-15 | 119.03 | 117.00 | 120.00 | 0.00 | - | 1 | 307 | 24.67% |
| RUT231215P01750000 | 2022-10-31 10:51AM EST | 2023-12-15 | 142.31 | 127.00 | 143.00 | 0.00 | - | 1 | 486 | 24.77% |
| RUT240621P01750000 | 2022-11-11 1:34PM EST | 2024-06-21 | 152.63 | 150.00 | 166.00 | 0.00 | - | 2 | 472 | 22.90% |
| RUT241220P01750000 | 2022-10-11 8:30AM EST | 2024-12-20 | 253.62 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.78% |
© 2022 Yahoo. Todos los derechos reservados.
