Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1750.00
Llamadas
25 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-25 | 1.31 | -1.22 | -48.22% | 32 | 69 |
| - | - | - | - | - | 2023-09-27 | 4.66 | -0.89 | -16.04% | 9 | 29 |
| 46.29 | 0.00 | - | 2 | 29 | 2023-09-29 | 9.21 | -0.59 | -6.02% | 127 | 1,015 |
| - | - | - | - | - | 2023-10-02 | 8.60 | +1.19 | +16.06% | 15 | 31 |
| - | - | - | - | - | 2023-10-06 | 15.39 | -0.41 | -2.59% | 101 | 724 |
| - | - | - | - | - | 2023-10-13 | 20.62 | -0.12 | -0.58% | 25 | 52 |
| 67.20 | 0.00 | - | 1 | 46 | 2023-10-20 | 23.00 | -0.07 | -0.30% | 3,026 | 3,818 |
| - | - | - | - | - | 2023-10-27 | 27.45 | +2.50 | +10.02% | 1 | 74 |
| 70.20 | 0.00 | - | 27 | 145 | 2023-10-31 | 25.79 | -1.47 | -5.39% | 47 | 195 |
| 85.39 | 0.00 | - | 20 | 62 | 2023-11-17 | 37.20 | +2.65 | +7.67% | 108 | 1,325 |
| - | - | - | - | - | 2023-11-30 | 40.92 | +2.65 | +6.92% | 95 | 142 |
| 100.05 | 0.00 | - | 4 | 1,078 | 2023-12-15 | 46.60 | +3.00 | +6.88% | 53 | 5,422 |
| 160.59 | 0.00 | - | 10 | 18 | 2023-12-29 | 49.72 | +16.92 | +51.59% | 10 | 61 |
| - | - | - | - | - | 2024-01-31 | 34.20 | 0.00 | - | 1 | 1 |
| 133.82 | -1.72 | -1.27% | 128 | 297 | 2024-03-15 | 63.00 | 0.00 | - | 11 | 511 |
| 179.40 | 0.00 | - | 3 | 2 | 2024-03-28 | 67.33 | +0.71 | +1.07% | 1 | 15 |
| 170.40 | -129.35 | -43.15% | 25 | 1,279 | 2024-06-21 | 84.20 | +0.80 | +0.96% | 3 | 1,439 |
| 222.44 | 0.00 | - | 1 | 103 | 2024-12-20 | 94.10 | 0.00 | - | 29 | 1,858 |
| - | - | - | - | - | 2025-06-20 | 116.60 | 0.00 | - | 4 | 26 |
| 315.00 | 0.00 | - | - | 50 | 2025-12-19 | 147.05 | +14.40 | +10.86% | 265 | 1,077 |
© 2023 Yahoo. Todos los derechos reservados.
