U.S. markets open in 6 hours 42 minutes
F S&P 500
4,602.50 -5.00 (-0.11%) F Dow Jones
36,263.00 -17.00 (-0.05%) F Nasdaq
16,057.00 -41.25 (-0.26%) E-mini Russell 2000 Index Futur
1,881.50 -0.60 (-0.03%) Petróleo
71.70 +0.47 (+0.66%) Oro
2,015.30 +0.80 (+0.04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1755.00
Llamadas
11 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-11 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-13 | 1.20 | 0.00 | - | 2 | 0 |
| 133.20 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.87 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2023-12-18 | 0.96 | 0.00 | - | - | - |
| - | - | - | - | - | 2023-12-20 | 3.74 | 0.00 | - | - | 0 |
| 115.20 | 0.00 | - | 2 | 0 | 2023-12-22 | 4.14 | 0.00 | - | 6 | 0 |
| 142.70 | 0.00 | - | 1 | 0 | 2024-01-05 | 5.96 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-01-12 | 10.61 | 0.00 | - | - | 0 |
| 134.50 | 0.00 | - | 3 | 0 | 2024-01-19 | 9.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-02-16 | 23.95 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.